网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙蟠科技 (603906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.23 52周最低:8.4

龙蟠科技(603906) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三棵树162.35-0.20%-0.329,08514,6840.351.5482.3641,915,954,292
2珀莱雅140.84-0.18%-0.265,2407,3980.840.7471.168,800,797,170
3药石科技119.470.84%0.993,7894,5170.380.85101.1612,014,949,565
4瑞联新材104.77-3.13%-3.384,9195,1483.011.1137.231,709,192,940
5松井股份103.51-0.46%-0.481,0881,1190.600.4766.351,874,016,876
6键凯科技94.630.24%0.234,1193,8383.021.0669.201,293,223,775
7科思股份93.45-1.63%-1.557,7137,2002.730.4651.492,638,005,600
8扬农化工92.85-0.05%-0.056,0255,5600.190.7021.0028,758,618,570
9德方纳米91.10-3.56%-3.367,8227,1061.811.0079.153,922,896,284
10建龙微纳76.05-0.20%-0.152,1651,6361.580.7745.541,044,698,850
11华特气体76.00-0.03%-0.026,0604,5742.130.89104.112,166,000,000
12亚士创能74.58-0.29%-0.224,1133,0530.210.7075.5714,572,988,000
13万华化学72.92-4.05%-3.0896,89971,1940.681.7931.18103,877,268,403
14华业香料68.75-2.62%-1.8517,65612,31212.920.6264.76937,816,494
15丸美股份66.51-0.43%-0.292,7391,8190.360.8850.015,121,270,000
16容大感光63.21-1.73%-1.1147,40929,7203.030.98197.849,876,360,000
17新宙邦60.31-0.08%-0.0534,67520,7130.921.4252.9422,814,369,583
18雅克科技56.51-0.18%-0.1032,26018,1310.830.8364.9322,008,832,689
19久日新材56.200.11%0.062,4611,3750.900.6042.421,516,859,680
20蓝晓科技56.190.34%0.199,6795,3820.470.7351.0311,618,947,383
21上海新阳53.830.65%0.3521,97011,6940.750.83-86.2915,657,257,105
22华宝股份53.334.02%2.0616,0878,4321.370.8726.916,175,245,200
23宇新股份50.22-1.06%-0.546,2003,1352.191.7817.621,423,234,800
24天赐材料49.75-0.14%-0.0771,90835,8131.321.20110.4026,983,765,974
25格林达48.01-1.01%-0.4912,5185,9844.910.9235.821,221,787,200
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020