网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙蟠科技 (603906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.54 52周最低:8.4

龙蟠科技(603906) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学48.46-0.64%-0.31207,957100,3871.460.9115.6368,995,236,113
2浙江龙盛13.52-0.66%-0.09692,88294,3402.130.838.9843,985,046,747
3龙蟒佰利16.42-0.61%-0.10205,37434,2061.010.7513.5733,365,782,997
4华鲁恒升17.18-1.55%-0.27200,13034,6481.240.8611.6427,837,265,105
5*ST盐湖9.200.77%0.07115,70010,6030.420.64-9.3625,299,079,954
6巨化股份8.90-7.39%-0.711,598,327148,3995.820.9317.7324,431,978,317
7君正集团2.86-0.35%-0.01519,58814,9590.620.8810.2524,132,729,735
8国瓷材料25.74-8.69%-2.45180,23647,7991.951.2242.2023,773,574,296
9航锦科技31.72-1.77%-0.57393,748127,1255.800.7152.8721,542,828,320
10扬农化工67.990.65%0.4446,74531,8421.510.7817.8721,070,026,687
11上海新阳62.10-10.00%-6.90310,609200,93810.690.6939.9618,049,297,684
12卫星石化17.31-3.46%-0.62218,52438,5802.100.8914.7517,971,116,087
13上海家化26.70-0.71%-0.1956,74715,1140.850.6332.1717,922,333,909
14三棵树91.11-1.98%-1.8420,59219,0641.121.1342.1816,812,514,178
15中化国际6.145.68%0.33682,36141,4192.522.0819.1916,626,607,138
16万润股份18.00-5.86%-1.12190,89935,1322.100.6332.7316,364,397,870
17新宙邦42.90-8.86%-4.17237,128105,4396.271.1145.6416,234,662,787
18雅克科技41.15-4.24%-1.82158,25667,4114.071.08100.2916,006,777,398
19嘉化能源10.94-5.69%-0.66538,85660,2533.810.8213.0215,466,234,983
20和邦生物1.740.00%0.003,135,66155,0283.551.6943.5015,366,375,397
21天赐材料28.13-6.76%-2.04164,82147,8423.040.54216.3815,245,273,842
22联化科技15.99-2.97%-0.49110,01017,7601.201.2043.2214,662,354,393
23永太科技16.50-0.54%-0.091,399,002230,48215.961.2439.8614,463,343,868
24鲁西化工9.552.58%0.24563,35953,8973.851.629.0213,989,420,430
25三聚环保5.930.68%0.04477,33628,3022.031.19-20.9513,933,841,391
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020