网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙蟠科技 (603906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.66 52周最低:8.4

龙蟠科技(603906) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学67.57-3.06%-2.13205,138139,2661.440.8824.3196,203,221,299
2君正集团10.4110.04%0.958,522,311858,15510.101.1936.6387,839,761,030
3浙江龙盛16.142.28%0.361,717,580278,0675.281.3410.4152,508,776,220
4龙蟒佰利23.65-1.70%-0.41319,17975,8771.570.5418.3348,057,294,025
5*ST盐湖8.840.00%0.00000.000.00-0.5447,991,844,734
6华鲁恒升25.380.79%0.20248,01063,1401.531.1918.4341,123,969,055
7三棵树153.19-1.38%-2.1415,32723,7710.590.74101.4539,575,377,738
8国瓷材料38.55-4.81%-1.95246,50896,0062.621.3485.6736,316,292,878
9上海家化43.62-3.17%-1.4362,09927,2160.930.9966.0929,279,857,869
10扬农化工90.51-2.55%-2.3730,04527,2850.970.5921.7628,048,950,073
11雅克科技65.70-1.95%-1.31201,399129,8515.180.9682.7525,556,385,785
12联化科技26.490.61%0.1684,94022,1710.920.69-662.2524,456,793,321
13新宙邦59.42-0.27%-0.1651,44630,5551.360.7152.1222,462,797,690
14天赐材料39.452.07%0.80175,72968,9933.241.351,315.0021,427,326,241
15航锦科技30.486.20%1.78843,304250,69512.421.3572.5720,700,674,880
16安道麦A9.32-1.17%-0.1151,7714,8230.240.88-212.7920,290,310,677
17卫星石化19.05-0.05%-0.01144,30827,2081.360.7916.8620,284,893,504
18巨化股份7.11-2.87%-0.21281,52920,1321.040.7935.7319,195,194,636
19上海新阳62.42-4.15%-2.70118,49174,5704.080.8085.7118,142,305,337
20鼎龙股份19.59-3.78%-0.77272,73153,4373.010.85-21,766.6717,735,548,872
21金禾实业31.583.57%1.0977,58924,1911.391.0822.5617,646,137,080
22嘉化能源11.22-10.02%-1.25382,62242,9302.670.8413.7116,075,236,692
23鲁西化工10.960.83%0.09484,44252,8803.311.0311.9916,054,874,127
24中化国际5.92-0.34%-0.02289,03717,2461.071.40109.4316,030,865,514
25万润股份17.36-4.09%-0.74146,64925,7631.610.8829.4215,782,552,612
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020