网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙蟠科技 (603906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.58 52周最低:14.18

龙蟠科技(603906) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝泰妮245.990.86%2.1023,48357,9774.370.653,514.1413,219,111,968
2键凯科技221.680.95%2.096,14313,2884.310.8995.973,158,940,000
3德方纳米192.25-2.90%-5.7527,05752,6514.931.173,204.1710,547,600,924
4珀莱雅174.000.37%0.6418,56232,8520.931.2068.7734,915,321,110
5三棵树168.304.56%7.3423,47439,6160.641.5964.2461,425,094,243
6药石科技153.12-2.12%-3.3132,88850,4491.760.8898.7928,571,871,367
7石大胜华118.1410.00%10.74108,401124,2955.350.9347.0723,944,615,200
8凯立新材115.739.18%9.7352,97160,29924.920.5271.882,459,715,120
9万华化学114.72-0.07%-0.08216,300252,1981.521.0823.56163,333,336,502
10瑞丰新材112.23-2.57%-2.9620,07322,2495.352.1264.874,208,625,000
11扬农化工110.99-3.07%-3.5126,74130,2040.860.7728.4734,395,679,688
12松井股份106.430.41%0.435,6095,8841.641.2068.663,635,148,579
13天赐材料97.89-1.12%-1.11197,663194,1302.140.8468.4590,605,539,633
14天奈科技94.70-2.71%-2.6428,11926,7991.590.59150.3216,719,087,929
15新宙邦92.83-0.80%-0.7542,75539,6641.040.7565.8438,133,906,114
16建龙微纳92.602.91%2.624,4224,0431.681.2936.752,432,324,200
17瑞联新材86.990.18%0.162,1101,8301.240.5423.381,480,777,619
18雅克科技69.620.03%0.0280,48957,5311.831.0477.7930,600,341,137
19华特气体64.80-0.23%-0.1513,2438,6303.940.8966.122,180,831,040
20合盛硅业64.67-0.96%-0.6379,07151,4910.841.4129.5360,660,460,000
21蓝晓科技63.80-1.69%-1.1034,35821,8571.620.5251.0413,522,434,053
22亚士创能59.28-2.02%-1.2211,4876,8740.600.8431.7011,431,987,944
23上海家化53.77-2.94%-1.6334,28118,6140.510.7275.7336,093,029,748
24丸美股份53.50-3.31%-1.8318,5079,9312.401.0648.204,119,500,000
25华恒生物53.460.53%0.287,5184,0083.170.54140.681,267,256,095
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021