网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙蟠科技 (603906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.54 52周最低:8.4

龙蟠科技(603906) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技9.17-8.39%-0.8454,7535,2034.890.9823.511,026,953,142
2龙蟒佰利15.62-4.17%-0.68153,60624,2410.760.5612.9131,740,166,286
3龙星化工4.25-9.57%-0.45226,4729,9024.720.9234.782,040,000,000
4齐翔腾达6.15-3.91%-0.25155,3469,6410.881.1816.1810,917,536,906
5鼎龙股份10.80-10.00%-1.20415,36646,7464.410.7741.5410,182,949,852
6黑猫股份3.76-4.57%-0.1879,6583,0361.311.15-16.522,282,559,121
7鸿达兴业4.39-9.30%-0.451,031,42446,8284.040.6326.2711,220,449,505
8鲁西化工8.90-4.81%-0.45364,97132,9722.490.898.4013,037,260,924
9鲁北化工8.161.12%0.09353,94228,90710.091.7018.552,863,561,113
10高盟新材12.53-6.98%-0.94112,37514,4455.200.7221.282,705,502,660
11高争民爆9.07-6.59%-0.6435,2733,2721.281.0682.452,503,320,000
12飞鹿股份9.52-5.84%-0.5920,1211,9592.361.0963.34810,319,828
13飞凯材料20.36-3.42%-0.72309,84264,6897.090.8947.358,893,248,000
14青松股份12.93-5.90%-0.8196,05612,6542.490.6612.024,989,945,600
15青岛金王4.06-6.45%-0.28189,2217,8392.851.0014.922,699,421,655
16雪峰科技4.27-5.95%-0.27136,4485,9462.071.0528.662,812,649,000
17集泰股份10.55-7.94%-0.9140,9924,4785.161.1427.33837,300,950
18雅运股份12.78-8.19%-1.1446,0266,0907.471.3819.07787,018,471
19雅本化学4.92-2.19%-0.11371,42918,7553.860.7052.064,739,482,597
20雅化集团9.03-7.67%-0.75427,14939,2884.460.6378.118,644,386,519
21雅克科技42.702.89%1.20257,478110,8166.621.61104.0716,609,705,830
22阿科力35.37-10.00%-3.9343,99015,73710.801.0495.591,440,620,100
23阳谷华泰8.20-5.75%-0.5085,9917,0772.291.9118.683,076,079,989
24阳煤化工1.84-4.66%-0.09186,2883,4791.060.78-30.213,231,759,267
25闰土股份10.43-5.01%-0.55116,10412,3291.010.748.6911,999,715,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020