网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙蟠科技 (603906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.54 52周最低:8.4

龙蟠科技(603906) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海新阳65.719.99%5.97492,989312,92316.961.0542.2819,098,540,270
2永太科技14.603.69%0.521,196,603170,54513.651.0835.2712,797,867,907
3航锦科技33.8410.01%3.08493,301164,3977.261.0556.4022,982,639,040
4长青股份10.87-9.19%-1.101,020,795113,38619.732.7015.205,622,645,136
5鸿达兴业5.0410.04%0.462,107,075104,3138.242.1230.1612,881,791,687
6强力新材18.645.19%0.92535,62097,62710.401.5149.189,604,323,152
7浙江龙盛13.321.22%0.16697,93493,0682.151.308.8543,334,380,375
8诺普信7.00-9.09%-0.701,233,91486,92513.502.1021.426,398,534,688
9华昌化工7.11-3.27%-0.241,186,15184,33912.641.4024.116,672,373,314
10新宙邦40.084.38%1.68211,91884,0275.601.4042.6415,167,489,149
11万华化学50.78-1.38%-0.71148,92975,6831.050.8816.3872,298,351,008
12扬农化工72.55-5.90%-4.55100,62573,2073.251.2419.0722,483,165,703
13万盛股份15.669.97%1.42473,94173,08113.773.1354.005,388,921,142
14飞凯材料20.509.98%1.86368,88472,6598.451.4747.678,954,400,000
15红太阳10.821.69%0.18651,76570,74411.232.7216.246,281,108,646
16雅化集团11.38-2.74%-0.32622,58470,7066.500.7598.4410,894,033,066
17鼎龙股份11.138.16%0.84609,95566,6826.472.5242.8110,494,095,542
18龙蟒佰利18.323.50%0.62352,73163,3611.741.2615.1437,226,622,686
19多氟多12.975.45%0.67491,92562,7827.411.92-648.508,606,704,622
20雅克科技43.999.35%3.76147,02162,3553.781.06107.2117,111,497,879
21金科文化4.562.47%0.111,276,92658,5704.490.7420.0012,954,506,025
22晶瑞股份52.0210.00%4.73113,44556,4159.861.18245.385,982,565,978
23容大感光35.5910.02%3.24156,81254,44513.071.29114.814,270,800,000
24湘潭电化8.486.67%0.53633,17352,66011.451.9554.714,689,100,596
25新纶科技7.083.96%0.27750,46252,4007.571.02272.317,021,997,518
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020