网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙蟠科技 (603906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.66 52周最低:8.4

龙蟠科技(603906) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1君正集团10.4110.04%0.958,522,311858,15510.101.1936.6387,839,761,030
2浙江龙盛16.142.28%0.361,717,580278,0675.281.3410.4152,508,776,220
3航锦科技30.486.20%1.78843,304250,69512.421.3572.5720,700,674,880
4中粮科技10.152.63%0.261,876,540191,76723.101.7129.518,245,972,817
5万华化学67.57-3.06%-2.13205,138139,2661.440.8824.3196,203,221,299
6雅克科技65.70-1.95%-1.31201,399129,8515.180.9682.7525,556,385,785
7宝丰能源11.734.92%0.55920,832106,34112.561.9523.468,602,312,800
8国瓷材料38.55-4.81%-1.95246,50896,0062.621.3485.6736,316,292,878
9容大感光58.03-7.55%-4.74156,18191,35010.011.08187.199,052,680,000
10科思股份106.507.58%7.5084,67286,24330.000.6558.663,005,430,000
11远兴能源2.546.72%0.163,084,92276,2328.652.1523.099,058,583,366
12龙蟒佰利23.65-1.70%-0.41319,17975,8771.570.5418.3348,057,294,025
13上海新阳62.42-4.15%-2.70118,49174,5704.080.8085.7118,142,305,337
14天赐材料39.452.07%0.80175,72968,9933.241.351,315.0021,427,326,241
15中钢天源9.054.14%0.36724,68664,05112.981.4262.595,053,597,441
16华鲁恒升25.380.79%0.20248,01063,1401.531.1918.4341,123,969,055
17中核钛白6.083.75%0.22915,41655,5955.752.1519.909,674,773,102
18鼎龙股份19.59-3.78%-0.77272,73153,4373.010.85-21,766.6717,735,548,872
19鲁西化工10.960.83%0.09484,44252,8803.311.0311.9916,054,874,127
20七彩化学34.57-0.26%-0.09131,91146,40310.680.7427.224,268,591,593
21三孚股份31.258.02%2.32145,69444,2049.706.0751.234,692,706,250
22红宝丽6.4810.02%0.59690,10444,19411.461.5036.003,901,336,553
23嘉化能源11.22-10.02%-1.25382,62242,9302.670.8413.7116,075,236,692
24青松股份22.20-8.57%-2.08183,30541,4633.982.1024.4210,214,783,591
25新纶科技5.80-4.92%-0.30624,81236,2455.910.79-166.676,133,589,912
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020