网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙蟠科技 (603906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.54 52周最低:8.4

龙蟠科技(603906) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1和邦生物1.64-6.29%-0.112,470,15141,1722.801.0541.0014,483,250,374
2金科文化4.11-3.52%-0.152,139,14990,8197.531.6618.0311,676,100,825
3巨化股份8.25-2.83%-0.241,156,38796,8014.210.6716.4322,647,620,350
4新纶科技7.444.64%0.331,087,11681,29710.961.03286.157,379,048,239
5新金路5.1410.06%0.471,060,48253,94017.412.8550.293,130,904,916
6鸿达兴业4.39-9.30%-0.451,031,42446,8284.040.6326.2711,220,449,505
7永太科技14.33-9.99%-1.59817,637120,4919.330.6834.6112,561,195,007
8金正大2.49-6.74%-0.18783,49519,9932.381.15-124.508,182,209,078
9三泰控股5.19-10.05%-0.58753,32141,1875.571.33-44.407,014,672,491
10瀚叶股份2.64-7.69%-0.22740,32520,0223.711.0852.805,261,174,176
11浙江龙盛12.92-4.93%-0.67740,19797,2752.281.028.5942,033,047,631
12三聚环保5.61-7.58%-0.46674,57638,4222.871.41-19.8213,181,930,894
13三友化工5.98-3.24%-0.20673,17140,5753.300.7721.6712,183,188,078
14航锦科技25.70-9.98%-2.85577,267152,5848.501.1042.8317,454,309,200
15嘉化能源9.98-8.27%-0.90562,51257,4813.980.9911.8814,109,051,657
16远兴能源2.08-4.15%-0.09548,76411,5801.540.968.007,418,052,520
17宝丰能源9.510.74%0.07548,53051,9927.481.829.806,974,253,600
18君正集团2.70-5.92%-0.17514,86114,2080.611.039.6722,782,646,953
19新日恒力4.24-9.98%-0.47511,94422,1217.470.97-130.462,903,907,206
20多氟多12.06-10.00%-1.34492,50660,8787.420.94-603.008,002,841,769
21华昌化工6.17-9.40%-0.64483,87431,0775.160.8320.925,790,231,132
22亿利洁能3.76-3.09%-0.12452,85017,4471.651.4110.4410,298,414,960
23强力新材18.21-4.81%-0.92445,89582,1348.650.7348.059,382,764,195
24兆新股份2.25-7.79%-0.19436,62010,1133.130.79-13.243,141,910,737
25中核钛白4.42-6.95%-0.33430,58519,4202.710.6416.677,033,305,446
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020