网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙蟠科技 (603906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.38 52周最低:8.4

龙蟠科技(603906) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅164.19-2.20%-3.7027,37945,0474.380.9986.8710,255,520,847
2药石科技120.500.12%0.1417,66421,2301.750.52126.8412,128,687,464
3德方纳米107.001.49%1.5720,32021,7314.710.7554.994,611,622,746
4松井股份104.15-1.75%-1.8527,47328,55215.170.7166.761,885,603,880
5华特气体102.501.32%1.3442,91943,30415.060.76136.672,921,250,000
6三棵树95.161.14%1.0721,46120,3950.830.9763.0224,583,804,070
7丸美股份85.821.83%1.5437,02731,7389.031.3064.043,518,620,000
8扬农化工83.19-0.68%-0.5769,26557,5132.241.2320.0025,780,490,073
9上海新阳76.581.48%1.12513,198379,08817.663.73105.1522,257,893,987
10容大感光64.734.74%2.93184,646114,84611.841.20208.8110,097,880,000
11雅克科技63.9110.00%5.81268,899165,2266.911.0880.4924,860,100,692
12久日新材63.600.27%0.1716,32210,3886.040.8033.651,718,534,328
13天奈科技62.94-1.19%-0.7666,90840,97412.061.4398.343,490,937,455
14新宙邦61.161.92%1.1554,89333,1681.450.7364.3823,120,577,360
15华宝股份59.219.99%5.3819,35111,4581.670.2730.066,861,254,800
16建龙微纳55.820.78%0.437,9274,4085.770.6730.84766,799,340
17万华化学55.04-0.27%-0.15181,837100,0781.280.7019.8078,363,553,357
18金宏气体54.960.59%0.32191,775103,84318.830.68119.485,598,021,698
19宇新股份52.771.13%0.5930,46915,98710.750.9918.521,495,501,800
20丰山集团52.5810.00%4.7832,41816,4245.861.7677.322,908,543,305
21晶瑞股份48.550.21%0.10154,25673,6519.881.06245.957,581,194,408
22江化微48.493.81%1.7891,60743,4046.451.14142.746,883,640,400
23上海家化46.660.60%0.2896,84344,6721.440.7370.7031,320,453,190
24亚士创能45.403.42%1.5015,3106,8912.220.84122.703,131,692,000
25天赐材料42.732.67%1.11220,35593,0424.072.021,424.3323,157,858,204
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020