网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

建发合诚 (603909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.99 52周最低:13.22

建发合诚(603909) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国缆检测48.153.88%1.8063,31829,98342.210.860.00722,250,000
2中汽股份7.452.05%0.15553,73540,87821.421.8362.611,926,343,960
3延华智能5.30-5.86%-0.331,261,10169,54817.712.58265.003,774,410,905
4华康医疗38.538.08%2.8836,23513,55015.162.3135.68920,802,963
5深水规院19.18-2.44%-0.4854,66110,53014.160.9233.54740,539,800
6华安鑫创59.346.36%3.5575,51543,30313.892.3884.953,225,577,492
7华蓝集团23.09-0.65%-0.1531,2387,2208.490.5820.43849,712,000
8能辉科技35.092.54%0.8731,12110,9128.331.1938.561,311,313,300
9普蕊斯49.900.44%0.2212,3666,1858.240.8833.27748,500,000
10华控赛格3.95-2.95%-0.12778,66730,9817.741.30-47.943,976,352,283
11正元地信5.503.77%0.20124,0546,8667.631.9787.58894,259,300
12和元生物25.151.62%0.4050,27412,5787.291.033,644.931,735,551,049
13深城交20.421.49%0.3033,5986,8256.751.4220.021,015,985,093
14招标股份19.41-0.15%-0.0335,9206,9996.390.7652.521,091,840,528
15观典防务18.232.76%0.4970,01812,6016.231.7962.862,048,140,500
16建研设计32.070.66%0.2112,0913,8576.050.8524.52641,400,000
17美迪西313.0013.20%36.5019,94359,7475.301.6861.8611,771,684,295
18中粮工科17.153.25%0.5452,8258,9485.181.2139.881,748,614,000
19药康生物29.58-0.47%-0.1421,8826,5945.131.00369.751,262,451,860
20奥雅设计38.731.97%0.758,3463,2284.910.7180.69658,593,968
21中设股份10.88-0.37%-0.0471,5477,8004.620.6723.151,685,953,811
22南模生物65.700.03%0.028,8585,7314.552.0553.851,280,157,602
23恒信东方8.351.09%0.09265,95622,2384.380.67-8.855,069,417,072
24山水比德27.970.29%0.086,6281,8604.100.73-2,797.00451,995,200
25甘咨询10.81-1.46%-0.1671,4157,7804.000.8113.041,929,766,770
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式