网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合诚股份 (603909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:12

合诚股份(603909) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1药明康德85.50-0.64%-0.5520,02917,1470.200.8154.5586,170,452,396
2山鼎设计62.956.84%4.0323,35114,2592.803.76170.225,239,936,000
3昭衍新药62.19-1.88%-1.1918,11211,3042.291.7862.814,899,457,182
4华大基因59.48-0.44%-0.268,2724,9400.330.7463.2214,652,230,503
5康龙化成50.80-2.83%-1.4825,22812,8113.822.2183.283,334,004,000
6新城市40.690.05%0.022,0208191.001.0424.29813,800,000
7贝瑞基因31.56-0.69%-0.224,8091,5220.341.0929.884,488,924,828
8中公高科27.490.33%0.096261710.250.8238.10663,257,400
9能科股份24.870.28%0.079,8492,4420.871.1140.672,824,237,200
10国检集团24.62-0.69%-0.172,8286990.310.4827.482,204,474,195
11华阳国际22.31-0.40%-0.095,3121,1821.070.6825.951,094,349,600
12杭州园林20.67-0.63%-0.131,8233770.571.3843.98661,440,000
13杰恩设计18.94-1.04%-0.204,4178350.760.8823.681,099,379,592
14中设股份18.890.91%0.171,9643690.430.8637.04856,138,096
15三联虹普18.610.32%0.06104,67019,3843.292.12101.205,888,606,122
16勘设股份18.600.38%0.072,4024450.190.888.652,301,106,477
17永安行17.81-0.50%-0.095,1039090.420.8023.422,136,208,919
18达安股份17.78-1.06%-0.195,5039820.930.9643.901,055,334,944
19设研院17.690.74%0.133,9156890.331.958.932,088,426,278
20中源协和17.20-0.29%-0.057,5821,3020.200.97-41.956,600,922,931
21镇海股份16.18-0.06%-0.011,0141650.230.7453.87703,805,604
22中矿资源15.90-0.56%-0.093,3785390.181.0019.463,064,362,973
23建科院15.58-0.45%-0.072,4443800.300.98122.661,257,593,853
24易世达15.410.72%0.114,6717190.180.88171.224,091,354,923
25启迪设计15.23-0.78%-0.125,1667850.311.3119.532,521,132,515
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019