网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合诚股份 (603909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.35 52周最低:11.51

合诚股份(603909) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西139.77-0.81%-1.144,5016,2691.720.9389.043,664,808,629
2华大基因128.97-3.12%-4.1533,68143,6711.330.8218.9632,411,014,759
3泰坦科技123.64-3.33%-4.2613,43516,5978.590.5984.831,914,773,226
4药明康德104.99-2.33%-2.51128,319134,9490.900.8196.30148,343,851,099
5谱尼测试101.53-1.28%-1.3219,27619,42911.870.6946.371,647,078,242
6康龙化成95.51-3.53%-3.4972,24469,2132.531.5872.3727,057,281,830
7昭衍新药94.94-2.35%-2.2810,90610,4190.480.6281.8521,544,167,628
8阿拉丁67.53-3.20%-2.2323,49215,98510.210.5780.261,548,946,550
9贝瑞基因43.06-3.45%-1.5437,94416,5111.641.7366.769,957,049,159
10华图山鼎41.87-0.92%-0.394,0721,7090.290.54523.135,902,832,435
11能科股份40.75-2.02%-0.8433,91413,9902.601.0547.985,291,371,219
12开普检测40.480.65%0.2615,3476,1207.620.8029.99809,600,000
13测绘股份38.19-0.44%-0.176,3192,4203.120.7031.31764,000,000
14成都先导33.16-2.56%-0.878,2372,7582.231.3389.621,218,785,719
15新城市31.18-0.45%-0.147,2642,2711.550.7027.611,436,877,777
16筑博设计30.22-1.34%-0.4114,3134,3654.710.6422.05913,550,600
17阿尔特29.240.21%0.0639,62511,6535.160.5374.122,232,846,300
18中胤时尚28.69-1.75%-0.5167,01619,49811.560.7648.681,633,822,900
19广电计量27.611.32%0.3667,95919,0493.531.2252.155,296,955,720
20中达安27.261.04%0.2822,5596,1311.650.5074.203,707,387,260
21中公高科25.86-0.46%-0.121,9915150.300.8344.591,724,344,800
22华测检测25.64-2.47%-0.6588,32222,8690.530.8082.9742,744,891,936
23中源协和23.65-3.39%-0.8341,4109,9191.000.87131.619,735,834,597
24华阳国际23.12-0.17%-0.0421,3894,9282.081.3428.902,365,222,240
25钢研纳克21.25-1.53%-0.3377,50916,52710.041.1987.801,626,616,738
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020