网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳力图 (603912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.61 52周最低:11.8

佳力图(603912) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26威派格16.59-2.01%-0.3416,7902,8153.940.6755.30706,669,299
27北方股份17.96-1.86%-0.344,0797400.241.3235.273,053,200,000
28上机数控29.59-1.10%-0.3318,3415,4454.100.4525.601,324,803,480
29美亚光电37.91-0.84%-0.3227,42710,4350.410.7548.4225,627,160,000
30天永智能23.75-1.29%-0.3111,4082,7333.480.81183.82778,219,575
31东杰智能23.89-1.28%-0.3116,2333,8911.060.7656.883,663,013,875
32田中精机19.34-1.48%-0.2912,2112,3541.021.13-8.632,321,264,160
33金银河24.07-1.15%-0.289,7362,3572.910.4240.26805,502,863
34伊之密9.69-2.71%-0.2752,4895,1331.770.7421.072,865,532,517
35乐心医疗15.54-1.65%-0.2659,7679,3873.170.8291.412,933,952,000
36电光科技8.17-2.97%-0.2529,3912,4300.911.0538.902,636,246,580
37蓝英装备8.16-2.97%-0.2545,1443,7391.670.85135.772,203,200,000
38龙净环保10.27-2.28%-0.2477,4167,9840.720.8513.3410,979,143,500
39华力创通9.46-2.27%-0.22136,03713,1052.241.0451.165,745,082,880
40精功科技4.75-4.23%-0.2171,3493,4321.571.03-23.662,162,010,000
41劲拓股份14.99-1.32%-0.2082,75812,4943.431.2293.693,616,913,116
42华昌达4.48-4.27%-0.20143,9426,5653.630.61-4.111,778,356,052
43天鹅股份14.48-1.30%-0.193,2744760.350.8576.211,351,563,200
44中坚科技15.88-1.12%-0.183,9586340.300.85168.942,096,160,000
45乐惠国际24.27-0.70%-0.177,0231,7302.620.9053.93651,630,060
46科新机电7.38-2.25%-0.1766,3654,9422.871.0343.901,709,200,620
47戴维医疗9.51-1.76%-0.1731,2082,9761.081.0786.532,738,880,000
48银宝山新8.45-1.86%-0.1659,4265,0691.560.80-25.613,221,478,000
49应流股份16.68-0.95%-0.1667,44311,3141.550.9064.157,235,022,408
50凯利泰16.35-0.97%-0.1694,69515,6041.330.5622.3811,681,688,045
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020