网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳力图 (603912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.61 52周最低:10.65

佳力图(603912) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101光电股份11.00-1.70%-0.1917,2611,9060.340.8991.675,596,369,086
102天业通联10.99-0.36%-0.0419,1352,1070.490.59-93.454,271,695,967
103冀东装备10.95-1.88%-0.2148,2955,3792.130.52182.502,485,650,000
104爱司凯10.76-4.10%-0.4626,5462,9181.840.8363.561,549,440,000
105建设机械10.62-0.56%-0.06186,97519,9652.380.8831.178,348,546,228
106合力科技10.44-0.48%-0.0512,6821,3251.581.3217.36837,892,601
107宝色股份10.42-0.57%-0.0633,9303,5631.680.7888.232,104,840,000
108中铁工业10.15-1.46%-0.1554,7545,5980.300.9713.7218,653,151,284
109新美星10.07-2.33%-0.2431,0113,1541.361.0859.242,295,960,000
110龙净环保10.01-1.09%-0.1136,5073,6880.340.8312.8310,701,190,500
111博实股份9.93-2.84%-0.2962,5056,2850.610.8832.0610,153,921,500
112泰瑞机器9.76-1.81%-0.1823,7972,3381.751.1621.691,330,237,072
113戴维医疗9.76-0.81%-0.0836,7063,6181.270.74120.052,810,880,000
114金海环境9.74-2.89%-0.2910,7571,0630.511.2529.522,045,400,000
115万东医疗9.67-0.72%-0.0719,8491,9310.370.8033.695,229,692,644
116厚普股份9.44-0.11%-0.01194,30318,0675.331.79-8.283,442,956,800
117克劳斯9.27-1.28%-0.1218,5351,7220.450.6290.093,804,847,620
118宁波精达9.20-1.29%-0.1216,8321,5431.070.9925.561,442,560,000
119航天动力9.19-1.92%-0.1835,0683,2480.551.08238.705,865,116,338
120汇金股份9.08-4.12%-0.39288,27626,2985.420.6197.634,830,046,753
121金自天正9.05-3.10%-0.2931,9202,9251.430.6563.822,023,991,775
122华力创通9.05-4.54%-0.43192,97617,6553.180.5841.235,496,088,802
123安徽合力8.93-1.65%-0.1536,5553,2870.491.1111.166,609,814,562
124银宝山新8.91-2.09%-0.19174,56915,6164.580.62-111.383,396,848,400
125华荣股份8.71-2.46%-0.2212,9171,1330.641.3716.431,755,413,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019