网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳力图 (603912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.61 52周最低:11.8

佳力图(603912) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126精准信息6.28-3.68%-0.24107,5696,8631.611.1551.354,190,865,401
127利君股份4.70-3.69%-0.1843,1772,0730.430.8939.174,739,950,000
128久吾高科16.44-3.69%-0.6315,0492,5232.101.1930.421,180,326,240
129山推股份3.39-3.69%-0.1393,1993,2030.881.5549.063,583,231,105
130太原重工2.08-3.70%-0.08211,6094,4620.831.33106.675,333,026,400
131欧普康视52.18-3.71%-2.0151,67427,5791.291.4464.7820,911,420,529
132山河智能5.70-3.72%-0.2299,2825,7351.001.7613.475,676,742,700
133永创智能12.29-3.76%-0.4847,5005,9202.130.4655.862,745,451,130
134如通股份10.22-3.77%-0.4018,1661,8860.891.4234.072,078,339,200
135快克股份27.82-3.77%-1.0917,8455,0351.141.6325.524,354,769,954
136安徽合力9.75-3.85%-0.3963,6056,2690.861.1711.617,216,762,820
137赛诺医疗18.12-3.87%-0.7355,90710,40112.380.8072.48818,480,636
138龙净环保9.68-3.87%-0.3975,8767,4540.711.1012.5710,348,404,000
139北玻股份2.73-3.87%-0.1170,4151,9420.751.10-81.492,558,474,100
140冀东装备10.14-3.89%-0.4151,8225,3112.281.72177.582,301,780,000
141*ST菲达5.41-3.91%-0.2272,5193,9991.321.24-7.412,961,459,276
142御银股份5.41-3.91%-0.22238,26413,0233.130.89-111.324,118,044,901
143新美星8.82-3.92%-0.3620,3491,8360.890.6869.452,010,960,000
144智慧松德6.30-3.96%-0.26229,96014,6073.920.67-4.323,692,937,169
145郑煤机6.51-3.98%-0.27260,68917,1231.761.149.439,655,146,478
146斯莱克5.69-4.05%-0.24130,1617,4422.310.9322.763,212,399,971
147普门科技18.65-4.06%-0.7948,9519,30214.090.7788.81648,121,163
148沃尔德70.53-4.08%-3.0022,85016,58212.030.6672.711,340,070,000
149弘亚数控44.88-4.10%-1.9210,9985,0040.820.8522.006,045,701,772
150天准科技32.30-4.13%-1.3934,73611,4357.480.71146.821,500,787,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020