网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合力科技 (603917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:15 52周最低:8.57

合力科技(603917) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客774.00-10.93%-95.0038,353306,89514.751.46171.6920,128,948,956
2迈为股份436.00-5.79%-26.798,70938,5002.991.1366.9712,698,826,564
3华峰测控392.10-7.97%-33.943,57914,5121.000.7084.5014,064,127,073
4迈瑞医疗385.37-4.79%-19.4071,551280,3321.431.4273.52192,351,371,318
5心脉医疗284.18-3.37%-9.916,68919,3271.810.87108.0510,484,746,076
6惠泰医疗209.910.30%0.634,0918,9102.981.89127.222,881,732,432
7奕瑞科技188.00-2.46%-4.753,9217,4352.510.6646.882,933,019,396
8北方华创183.40-3.47%-6.5973,838138,1781.610.83213.9384,241,753,446
9南微医学182.38-5.99%-11.627,99214,8021.871.0586.207,814,901,659
10爱博医疗181.50-7.13%-13.9412,06122,3165.371.02109.344,078,078,125
11上机数控145.76-10.00%-16.1954,15780,6896.941.0686.7411,382,787,725
12帝尔激光127.00-4.50%-5.988,74211,2701.520.7635.087,321,458,560
13中微公司121.31-4.94%-6.3168,17884,8942.781.34195.6629,769,781,521
14伟思医疗115.70-1.27%-1.499,52011,1655.800.9654.151,897,850,356
15浙江鼎力103.37-9.99%-11.4757,73861,2311.192.6251.6950,184,643,474
16佰仁医疗102.014.61%4.506,8006,9052.982.32125.942,325,828,000
17博杰股份97.80-4.24%-4.3310,34710,2842.660.7437.913,807,686,520
18恒立液压91.40-6.97%-6.85132,173122,2981.011.4458.59119,309,904,000
19芯源微90.77-1.34%-1.234,5944,2471.040.8691.694,025,309,113
20亿嘉和89.24-1.83%-1.6610,0918,9712.551.1935.453,528,901,027
21先惠技术88.00-1.79%-1.609,6348,3795.360.7891.311,580,876,000
22欧普康视85.87-6.79%-6.2688,87777,8361.470.83131.0852,028,931,484
23康泰医学84.36-4.39%-3.8725,28621,6466.171.00421.803,458,760,000
24先导智能78.39-4.29%-3.51135,677106,1071.501.2989.7771,007,316,186
25健帆生物76.44-4.64%-3.7258,10145,0850.730.8965.9760,988,190,838
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021