网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合力科技 (603917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:15 52周最低:8.4

合力科技(603917) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客416.01-5.67%-24.9912,44252,9144.780.56122.5410,818,919,968
2迈为股份376.00-2.85%-11.034,63517,8741.600.5362.4610,873,501,888
3迈瑞医疗356.50-2.49%-9.1225,77292,4190.520.7275.20177,941,365,116
4华峰测控253.60-2.08%-5.385,43213,5713.821.7984.533,608,502,042
5心脉医疗251.25-7.29%-19.757,67320,2672.081.21104.259,269,802,420
6南微医学192.54-5.08%-10.309,97919,8362.311.2595.648,276,819,851
7爱博医疗192.01-4.85%-9.796,38312,5642.971.13223.274,127,698,301
8康泰医学166.161.96%3.2081,120134,77421.050.58830.806,403,508,641
9奕瑞科技164.002.27%3.6413,85122,7468.881.1292.662,558,591,388
10北方华创158.58-1.57%-2.5329,19746,8860.640.55207.6772,816,776,769
11伟思医疗156.00-4.40%-7.184,0796,5432.600.9580.192,445,400,308
12中微公司151.80-2.82%-4.4024,37037,6590.990.74286.4237,252,104,813
13稳健医疗146.98-4.04%-6.1861,69992,72914.060.64101.376,449,505,476
14捷强装备117.780.83%0.9717,11620,2368.920.5271.382,261,258,220
15帝尔激光117.35-1.93%-2.314,9045,7890.850.4030.486,765,143,008
16博杰股份100.99-5.08%-5.4139,79640,84511.461.1848.093,507,726,066
17佰仁医疗100.004.93%4.706,1666,1313.021.45128.212,040,000,000
18芯源微94.61-3.79%-3.737,7657,5214.040.97178.511,818,002,108
19浙江鼎力93.86-8.84%-9.1035,11834,6720.721.4244.9145,567,675,694
20大博医疗90.07-6.42%-6.1818,89617,5020.471.1269.0636,081,429,524
21亿嘉和81.40-3.73%-3.154,4133,6511.100.3533.543,216,899,356
22上机数控78.87-5.16%-4.2952,34743,2948.991.5183.424,590,517,932
23奥特维76.33-4.35%-3.478,4496,6014.181.1766.371,543,420,002
24健帆生物73.53-2.48%-1.8736,60827,2330.460.7961.7958,666,426,901
25先惠技术70.600.34%0.2426,78919,27915.561.7237.481,214,452,388
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020