金桥信息(603918) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 542.07 | -1.62% | -8.93 | 4,895 | 26,528 | 1.14 | 0.96 | 86.18 | 23,314,364,567 |
| 2 | 纳芯微 | 413.00 | 4.03% | 16.00 | 5,761 | 23,610 | 2.67 | 0.65 | 625.76 | 8,911,986,580 |
| 3 | 吉比特 | 338.38 | 1.31% | 4.38 | 5,650 | 19,134 | 0.79 | 1.18 | 16.73 | 24,318,112,503 |
| 4 | 柏楚电子 | 226.18 | -2.23% | -5.16 | 5,460 | 12,427 | 0.39 | 0.67 | 53.09 | 31,846,386,691 |
| 5 | 中望软件 | 225.94 | 1.66% | 3.69 | 8,462 | 19,274 | 1.90 | 0.98 | 134.49 | 10,060,816,737 |
| 6 | 金山办公 | 186.66 | -0.77% | -1.44 | 16,541 | 30,988 | 0.76 | 0.53 | 87.39 | 40,733,230,603 |
| 7 | 安恒信息 | 161.30 | 0.94% | 1.50 | 5,405 | 8,759 | 0.95 | 0.50 | -298.70 | 9,165,013,739 |
| 8 | 晶丰明源 | 138.61 | -2.35% | -3.33 | 5,429 | 7,534 | 3.16 | 0.82 | 14.38 | 2,377,685,446 |
| 9 | 中科创达 | 132.79 | -1.07% | -1.44 | 41,722 | 55,414 | 0.98 | 0.97 | 81.71 | 56,443,436,151 |
| 10 | 华大九天 | 121.80 | 6.03% | 6.93 | 280,024 | 352,160 | 38.13 | 1.12 | 380.63 | 8,944,451,573 |
| 11 | 广立微 | 118.25 | 2.82% | 3.24 | 102,157 | 124,655 | 25.61 | 0.68 | 281.55 | 4,717,620,762 |
| 12 | 明微电子 | 116.27 | -4.52% | -5.50 | 22,800 | 26,982 | 6.61 | 0.66 | 13.24 | 4,007,501,344 |
| 13 | 乐鑫科技 | 109.05 | -1.13% | -1.25 | 9,354 | 10,233 | 1.16 | 0.47 | 45.43 | 8,773,267,154 |
| 14 | 深信服 | 103.11 | -0.68% | -0.71 | 16,670 | 17,187 | 0.40 | 0.70 | -294.60 | 42,686,834,006 |
| 15 | 国联股份 | 102.70 | 0.60% | 0.61 | 24,141 | 24,639 | 0.48 | 0.67 | 57.06 | 51,211,910,504 |
| 16 | 霍莱沃 | 102.26 | 2.65% | 2.64 | 4,515 | 4,605 | 1.49 | 0.51 | 59.33 | 3,095,678,121 |
| 17 | 晶晨股份 | 97.49 | 0.02% | 0.02 | 25,729 | 25,134 | 0.63 | 0.91 | 35.07 | 40,080,088,800 |
| 18 | 财富趋势 | 96.62 | -1.18% | -1.15 | 9,182 | 8,868 | 3.19 | 0.68 | 23.45 | 2,784,270,037 |
| 19 | 国能日新 | 95.43 | 1.19% | 1.12 | 8,040 | 7,582 | 4.78 | 0.69 | 954.30 | 1,604,614,320 |
| 20 | 中控技术 | 83.69 | -0.97% | -0.82 | 23,104 | 19,430 | 0.84 | 0.60 | 68.04 | 22,901,109,692 |
| 21 | 左江科技 | 83.50 | -0.06% | -0.05 | 14,495 | 12,005 | 4.37 | 0.58 | -208.70 | 2,768,025,000 |
| 22 | 北路智控 | 82.77 | 9.51% | 7.19 | 39,670 | 31,309 | 19.63 | 0.86 | 36.92 | 1,672,587,687 |
| 23 | 航天宏图 | 81.47 | -0.16% | -0.13 | 11,947 | 9,570 | 0.65 | 1.30 | 70.84 | 15,062,277,963 |
| 24 | 创耀科技 | 79.76 | -2.25% | -1.84 | 7,876 | 6,287 | 4.43 | 0.61 | 48.93 | 1,418,186,319 |
| 25 | 峰岹科技 | 78.94 | -0.39% | -0.31 | 5,702 | 4,488 | 2.72 | 0.41 | 1,578.80 | 1,657,802,126 |
进入关怀模式
