金桥信息(603918) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中望软件 | 478.00 | -1.65% | -8.00 | 3,385 | 16,334 | 2.51 | 0.94 | 0.00 | 6,450,398,246 |
| 2 | 思瑞浦 | 410.19 | -0.08% | -0.31 | 4,250 | 17,031 | 2.24 | 1.29 | 126.99 | 7,778,664,727 |
| 3 | 吉比特 | 377.49 | 0.07% | 0.27 | 5,567 | 21,007 | 0.77 | 0.59 | 25.89 | 27,128,149,734 |
| 4 | 柏楚电子 | 327.40 | -2.39% | -8.00 | 3,479 | 11,434 | 1.35 | 0.89 | 88.25 | 8,414,216,014 |
| 5 | 金山办公 | 303.39 | -1.05% | -3.21 | 8,545 | 26,001 | 0.40 | 0.76 | 159.68 | 65,477,463,239 |
| 6 | 安恒信息 | 273.30 | 0.00% | 0.01 | 5,103 | 14,025 | 0.99 | 0.87 | 142.34 | 14,115,484,216 |
| 7 | 深信服 | 265.58 | -0.69% | -1.85 | 5,726 | 15,244 | 0.27 | 0.51 | 205.88 | 56,749,341,552 |
| 8 | 晶丰明源 | 248.62 | 1.71% | 4.17 | 1,489 | 3,633 | 0.97 | 0.54 | 221.98 | 3,817,953,914 |
| 9 | 福昕软件 | 233.97 | 0.46% | 1.06 | 883 | 2,040 | 0.77 | 0.64 | 67.55 | 2,672,241,327 |
| 10 | 富瀚微 | 153.48 | 1.66% | 2.50 | 8,003 | 12,249 | 1.00 | 1.01 | 248.27 | 12,278,498,227 |
| 11 | 财富趋势 | 142.00 | -1.25% | -1.80 | 3,449 | 4,854 | 2.14 | 0.99 | 34.47 | 2,287,817,806 |
| 12 | 国联股份 | 140.31 | -2.61% | -3.76 | 18,308 | 25,828 | 1.52 | 1.34 | 95.45 | 16,865,836,429 |
| 13 | 寒武纪 | 131.30 | -5.61% | -7.81 | 11,695 | 15,390 | 3.54 | 3.01 | -31.95 | 4,332,304,423 |
| 14 | 中科创达 | 123.99 | -0.27% | -0.34 | 42,248 | 52,607 | 1.00 | 0.71 | 114.75 | 52,466,381,767 |
| 15 | 乐鑫科技 | 118.00 | 4.32% | 4.89 | 5,986 | 6,930 | 1.35 | 0.91 | 90.73 | 5,235,719,000 |
| 16 | 博睿数据 | 100.90 | -0.31% | -0.31 | 1,355 | 1,380 | 1.28 | 0.71 | 71.56 | 1,063,990,500 |
| 17 | 泛微网络 | 94.65 | -1.13% | -1.08 | 2,780 | 2,635 | 0.13 | 0.57 | 85.27 | 20,259,301,514 |
| 18 | 奇安信 | 91.69 | 2.55% | 2.28 | 8,524 | 7,757 | 1.17 | 1.13 | -169.80 | 6,708,478,862 |
| 19 | 晶晨股份 | 88.10 | -0.47% | -0.42 | 12,813 | 11,259 | 0.61 | 0.71 | 1,508.56 | 18,636,181,873 |
| 20 | 明微电子 | 86.82 | -1.22% | -1.07 | 15,826 | 13,408 | 9.36 | 0.98 | 44.30 | 1,468,500,307 |
| 21 | 中控技术 | 83.54 | -0.07% | -0.06 | 7,220 | 6,016 | 1.80 | 0.70 | 87.94 | 3,359,944,047 |
| 22 | 壹网壹创 | 83.53 | -1.82% | -1.55 | 11,524 | 9,552 | 1.59 | 0.82 | 28.74 | 6,069,029,604 |
| 23 | 恒生电子 | 82.68 | 0.58% | 0.48 | 39,672 | 32,665 | 0.38 | 0.52 | 70.67 | 86,325,423,541 |
| 24 | 盈建科 | 82.58 | -1.60% | -1.34 | 7,058 | 5,895 | 5.00 | 0.66 | 53.28 | 1,166,855,400 |
| 25 | 值得买 | 77.78 | -2.65% | -2.12 | 2,011 | 1,572 | 0.88 | 0.56 | 34.88 | 1,780,617,773 |
