网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金桥信息 (603918)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.35 52周最低:6.24

金桥信息(603918) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦542.07-1.62%-8.934,89526,5281.140.9686.1823,314,364,567
2纳芯微413.004.03%16.005,76123,6102.670.65625.768,911,986,580
3吉比特338.381.31%4.385,65019,1340.791.1816.7324,318,112,503
4柏楚电子226.18-2.23%-5.165,46012,4270.390.6753.0931,846,386,691
5中望软件225.941.66%3.698,46219,2741.900.98134.4910,060,816,737
6金山办公186.66-0.77%-1.4416,54130,9880.760.5387.3940,733,230,603
7安恒信息161.300.94%1.505,4058,7590.950.50-298.709,165,013,739
8晶丰明源138.61-2.35%-3.335,4297,5343.160.8214.382,377,685,446
9中科创达132.79-1.07%-1.4441,72255,4140.980.9781.7156,443,436,151
10华大九天121.806.03%6.93280,024352,16038.131.12380.638,944,451,573
11广立微118.252.82%3.24102,157124,65525.610.68281.554,717,620,762
12明微电子116.27-4.52%-5.5022,80026,9826.610.6613.244,007,501,344
13乐鑫科技109.05-1.13%-1.259,35410,2331.160.4745.438,773,267,154
14深信服103.11-0.68%-0.7116,67017,1870.400.70-294.6042,686,834,006
15国联股份102.700.60%0.6124,14124,6390.480.6757.0651,211,910,504
16霍莱沃102.262.65%2.644,5154,6051.490.5159.333,095,678,121
17晶晨股份97.490.02%0.0225,72925,1340.630.9135.0740,080,088,800
18财富趋势96.62-1.18%-1.159,1828,8683.190.6823.452,784,270,037
19国能日新95.431.19%1.128,0407,5824.780.69954.301,604,614,320
20中控技术83.69-0.97%-0.8223,10419,4300.840.6068.0422,901,109,692
21左江科技83.50-0.06%-0.0514,49512,0054.370.58-208.702,768,025,000
22北路智控82.779.51%7.1939,67031,30919.630.8636.921,672,587,687
23航天宏图81.47-0.16%-0.1311,9479,5700.651.3070.8415,062,277,963
24创耀科技79.76-2.25%-1.847,8766,2874.430.6148.931,418,186,319
25峰岹科技78.94-0.39%-0.315,7024,4882.720.411,578.801,657,802,126
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式