网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金桥信息 (603918)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.97 52周最低:8.2

金桥信息(603918) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件478.00-1.65%-8.003,38516,3342.510.940.006,450,398,246
2思瑞浦410.19-0.08%-0.314,25017,0312.241.29126.997,778,664,727
3吉比特377.490.07%0.275,56721,0070.770.5925.8927,128,149,734
4柏楚电子327.40-2.39%-8.003,47911,4341.350.8988.258,414,216,014
5金山办公303.39-1.05%-3.218,54526,0010.400.76159.6865,477,463,239
6安恒信息273.300.00%0.015,10314,0250.990.87142.3414,115,484,216
7深信服265.58-0.69%-1.855,72615,2440.270.51205.8856,749,341,552
8晶丰明源248.621.71%4.171,4893,6330.970.54221.983,817,953,914
9福昕软件233.970.46%1.068832,0400.770.6467.552,672,241,327
10富瀚微153.481.66%2.508,00312,2491.001.01248.2712,278,498,227
11财富趋势142.00-1.25%-1.803,4494,8542.140.9934.472,287,817,806
12国联股份140.31-2.61%-3.7618,30825,8281.521.3495.4516,865,836,429
13寒武纪131.30-5.61%-7.8111,69515,3903.543.01-31.954,332,304,423
14中科创达123.99-0.27%-0.3442,24852,6071.000.71114.7552,466,381,767
15乐鑫科技118.004.32%4.895,9866,9301.350.9190.735,235,719,000
16博睿数据100.90-0.31%-0.311,3551,3801.280.7171.561,063,990,500
17泛微网络94.65-1.13%-1.082,7802,6350.130.5785.2720,259,301,514
18奇安信91.692.55%2.288,5247,7571.171.13-169.806,708,478,862
19晶晨股份88.10-0.47%-0.4212,81311,2590.610.711,508.5618,636,181,873
20明微电子86.82-1.22%-1.0715,82613,4089.360.9844.301,468,500,307
21中控技术83.54-0.07%-0.067,2206,0161.800.7087.943,359,944,047
22壹网壹创83.53-1.82%-1.5511,5249,5521.590.8228.746,069,029,604
23恒生电子82.680.58%0.4839,67232,6650.380.5270.6786,325,423,541
24盈建科82.58-1.60%-1.347,0585,8955.000.6653.281,166,855,400
25值得买77.78-2.65%-2.122,0111,5720.880.5634.881,780,617,773
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021