金桥信息(603918) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 597.94 | -2.46% | -15.06 | 15,306 | 94,008 | 2.13 | 0.93 | 46.75 | 42,970,690,223 |
| 2 | 金山办公 | 374.87 | -8.57% | -35.13 | 32,354 | 124,334 | 4.58 | 1.59 | 312.39 | 26,503,309,000 |
| 3 | 财富趋势 | 318.50 | -7.14% | -24.50 | 26,056 | 88,355 | 16.93 | 0.96 | 93.95 | 4,901,617,858 |
| 4 | 安恒信息 | 287.57 | -8.02% | -25.07 | 4,372 | 13,059 | 2.70 | 0.85 | 279.19 | 4,657,573,442 |
| 5 | 深信服 | 225.17 | -7.65% | -18.64 | 26,229 | 62,066 | 1.25 | 0.89 | 149.12 | 47,386,450,065 |
| 6 | 诚迈科技 | 205.22 | -1.99% | -4.17 | 40,833 | 87,188 | 3.93 | 0.76 | 108.43 | 21,342,880,000 |
| 7 | 乐鑫科技 | 189.00 | -11.97% | -25.70 | 16,614 | 33,778 | 3.75 | 0.99 | 77.55 | 8,380,260,000 |
| 8 | 壹网壹创 | 178.95 | -10.00% | -19.88 | 27,534 | 51,275 | 7.65 | 1.08 | 52.32 | 6,442,200,000 |
| 9 | 云涌科技 | 176.06 | -17.22% | -36.63 | 33,360 | 63,029 | 24.59 | 0.55 | 121.05 | 2,388,913,069 |
| 10 | 柏楚电子 | 172.50 | -6.76% | -12.50 | 10,231 | 18,303 | 4.24 | 0.84 | 49.53 | 4,161,581,475 |
| 11 | 宝兰德 | 150.00 | -7.06% | -11.40 | 8,240 | 13,111 | 8.67 | 0.59 | 73.89 | 1,425,000,000 |
| 12 | 佳华科技 | 149.68 | -7.38% | -11.93 | 14,495 | 23,006 | 8.19 | 0.77 | 59.63 | 2,650,117,330 |
| 13 | 值得买 | 128.60 | -10.00% | -14.29 | 25,768 | 35,081 | 11.26 | 1.40 | 51.03 | 2,944,040,186 |
| 14 | 新媒股份 | 118.40 | -9.96% | -13.10 | 39,270 | 49,138 | 2.77 | 0.89 | 31.83 | 16,757,628,797 |
| 15 | 富瀚微 | 109.04 | -7.31% | -8.60 | 23,005 | 26,522 | 2.88 | 0.88 | 35.00 | 8,723,269,786 |
| 16 | 慧辰资讯 | 109.01 | 218.65% | 74.80 | 129,264 | 131,481 | 76.56 | 0.00 | 99.92 | 1,840,498,024 |
| 17 | 恒生电子 | 106.80 | -7.53% | -8.70 | 354,534 | 398,251 | 3.40 | 1.72 | 100.75 | 111,508,892,527 |
| 18 | 中国软件 | 101.00 | -4.98% | -5.29 | 328,508 | 345,866 | 6.64 | 0.72 | 10,100.00 | 49,950,840,982 |
| 19 | 数据港 | 99.65 | -6.90% | -7.39 | 70,388 | 73,877 | 3.34 | 1.07 | 203.37 | 20,984,945,522 |
| 20 | 卓易信息 | 98.80 | -8.79% | -9.52 | 23,230 | 24,029 | 11.25 | 0.72 | 154.38 | 2,040,441,312 |
| 21 | 安博通 | 98.34 | -6.91% | -7.30 | 9,653 | 9,925 | 7.94 | 0.72 | 56.84 | 1,195,347,285 |
| 22 | 当虹科技 | 96.00 | -4.29% | -4.30 | 12,633 | 12,414 | 7.34 | 0.69 | 74.42 | 1,651,200,000 |
| 23 | 中科创达 | 95.81 | -4.47% | -4.48 | 189,783 | 189,748 | 4.72 | 1.16 | 151.48 | 38,491,494,755 |
| 24 | 左江科技 | 94.00 | -4.28% | -4.20 | 11,983 | 11,624 | 7.05 | 0.75 | 54.71 | 1,598,000,000 |
| 25 | 中新赛克 | 90.18 | -3.62% | -3.39 | 50,890 | 46,655 | 6.14 | 0.75 | 28.81 | 7,477,004,160 |
