网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金桥信息 (603918)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.6 52周最低:9.01

金桥信息(603918) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特597.94-2.46%-15.0615,30694,0082.130.9346.7542,970,690,223
2金山办公374.87-8.57%-35.1332,354124,3344.581.59312.3926,503,309,000
3财富趋势318.50-7.14%-24.5026,05688,35516.930.9693.954,901,617,858
4安恒信息287.57-8.02%-25.074,37213,0592.700.85279.194,657,573,442
5深信服225.17-7.65%-18.6426,22962,0661.250.89149.1247,386,450,065
6诚迈科技205.22-1.99%-4.1740,83387,1883.930.76108.4321,342,880,000
7乐鑫科技189.00-11.97%-25.7016,61433,7783.750.9977.558,380,260,000
8壹网壹创178.95-10.00%-19.8827,53451,2757.651.0852.326,442,200,000
9云涌科技176.06-17.22%-36.6333,36063,02924.590.55121.052,388,913,069
10柏楚电子172.50-6.76%-12.5010,23118,3034.240.8449.534,161,581,475
11宝兰德150.00-7.06%-11.408,24013,1118.670.5973.891,425,000,000
12佳华科技149.68-7.38%-11.9314,49523,0068.190.7759.632,650,117,330
13值得买128.60-10.00%-14.2925,76835,08111.261.4051.032,944,040,186
14新媒股份118.40-9.96%-13.1039,27049,1382.770.8931.8316,757,628,797
15富瀚微109.04-7.31%-8.6023,00526,5222.880.8835.008,723,269,786
16慧辰资讯109.01218.65%74.80129,264131,48176.560.0099.921,840,498,024
17恒生电子106.80-7.53%-8.70354,534398,2513.401.72100.75111,508,892,527
18中国软件101.00-4.98%-5.29328,508345,8666.640.7210,100.0049,950,840,982
19数据港99.65-6.90%-7.3970,38873,8773.341.07203.3720,984,945,522
20卓易信息98.80-8.79%-9.5223,23024,02911.250.72154.382,040,441,312
21安博通98.34-6.91%-7.309,6539,9257.940.7256.841,195,347,285
22当虹科技96.00-4.29%-4.3012,63312,4147.340.6974.421,651,200,000
23中科创达95.81-4.47%-4.48189,783189,7484.721.16151.4838,491,494,755
24左江科技94.00-4.28%-4.2011,98311,6247.050.7554.711,598,000,000
25中新赛克90.18-3.62%-3.3950,89046,6556.140.7528.817,477,004,160
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020