网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金徽酒 (603919)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:11.12

金徽酒(603919) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,107.500.05%0.5023,473259,9650.190.7434.001,391,239,063,500
2古井贡酒147.30-1.56%-2.3322,98533,8190.600.6833.9456,504,280,000
3五粮液138.55-1.50%-2.11148,478206,8060.390.4932.71525,931,189,056
4洋河股份115.50-0.43%-0.5038,09443,9510.300.6021.17145,242,174,000
5山西汾酒96.69-0.82%-0.8028,93928,0740.330.4744.1983,718,868,840
6泸州老窖91.80-0.92%-0.8553,57249,3420.370.4229.68134,081,777,358
7古井贡B78.041.36%1.052,3091,7930.060.9917.9829,936,144,000
8口子窖58.640.00%0.0034,74520,3730.580.5920.8735,184,000,000
9顺鑫农业54.4510.00%4.95202,430108,8562.731.1743.2040,389,212,551
10水井坊52.210.04%0.0228,27614,8160.580.4333.7425,494,325,631
11青岛啤酒51.251.08%0.5550,37925,7410.720.8436.2735,665,572,871
12重庆啤酒50.73-1.00%-0.5126,02013,2230.540.9139.9424,551,858,875
13酒鬼酒40.230.47%0.1998,14839,6913.020.6053.2113,071,892,865
14今世缘34.60-1.14%-0.4042,31814,7220.340.4830.6643,405,700,000
15舍得酒业31.00-1.05%-0.3361,78719,2511.880.6127.7610,215,089,000
16养元饮品29.971.66%0.4940,96512,2450.641.3910.3719,164,176,390
17张裕A28.60-0.35%-0.1010,0212,8710.220.4919.5912,968,978,880
18百润股份28.47-0.28%-0.0833,0459,3860.640.6164.7014,798,781,446
19香飘飘27.85-0.92%-0.2637,25610,3697.630.6830.941,360,552,151
20迎驾贡酒20.44-0.44%-0.0956,44911,5050.710.7218.5816,352,000,000
21金徽酒19.07-0.47%-0.0948,8499,3311.340.5327.246,941,480,000
22张裕B16.110.12%0.022,4283900.051.1211.037,305,253,488
23伊力特16.04-1.05%-0.1746,8337,5451.080.5316.056,966,822,069
24老白干酒11.450.26%0.03108,42812,4041.270.4724.899,803,026,115
25青青稞酒10.90-1.27%-0.1419,1952,1140.430.46101.494,905,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020