网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金徽酒 (603919)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.93 52周最低:11.12

金徽酒(603919) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,145.00-0.34%-3.9024,480280,0060.190.4936.521,438,346,481,000
2五粮液134.92-0.47%-0.64182,045245,2340.480.4633.56512,151,829,862
3古井贡酒118.861.02%1.2024,83529,3070.651.0629.1345,594,696,000
4洋河股份106.150.48%0.5173,52177,6290.580.8618.40133,484,474,200
5泸州老窖88.70-1.66%-1.50144,514127,6100.990.8130.44129,553,961,347
6山西汾酒77.56-0.92%-0.7243,73933,9820.510.6639.1567,155,191,511
7古井贡B66.930.36%0.244893260.010.2016.4025,674,348,000
8口子窖61.100.07%0.0439,51723,9450.660.7521.6736,660,000,000
9顺鑫农业54.120.50%0.2769,59137,4410.940.6240.5640,144,429,445
10青岛啤酒49.79-1.17%-0.5953,59726,6710.770.5938.4234,649,538,990
11水井坊47.251.50%0.7043,12920,2710.881.0735.4323,072,340,281
12重庆啤酒44.350.86%0.3826,81011,8650.551.3749.8321,464,122,631
13酒鬼酒38.595.64%2.06419,697158,13212.921.9247.4912,539,009,338
14香飘飘32.34-1.55%-0.5114,5554,7053.140.6232.671,497,269,558
15今世缘32.173.77%1.17153,36248,3991.221.4729.5340,357,265,000
16舍得酒业29.672.03%0.59195,58957,3895.941.7727.339,776,828,730
17张裕A29.66-0.37%-0.1113,6214,0290.300.9320.1813,449,647,328
18养元饮品29.180.48%0.1427,2867,9150.430.739.6618,659,014,584
19迎驾贡酒21.704.83%1.00297,13363,0703.712.8520.6717,360,000,000
20百润股份20.02-0.94%-0.1952,43910,4971.021.3457.2010,286,329,053
21伊力特16.491.48%0.24136,01922,2983.081.6217.557,272,090,000
22张裕B15.810.70%0.119851550.020.4810.767,169,215,248
23金徽酒15.803.00%0.4668,69210,7451.892.9124.315,751,200,000
24威龙股份14.490.14%0.026,2038970.290.6280.503,054,780,018
25老白干酒12.640.80%0.10256,17432,0933.111.3123.8510,424,058,254
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019