网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金徽酒 (603919)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.45 52周最低:11.12

金徽酒(603919) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台957.020.12%1.1528,125269,5080.220.7630.531,202,206,418,556
2洋河股份126.020.03%0.0434,93744,1160.280.7221.94158,471,158,160
3五粮液123.451.07%1.31229,290281,4700.600.9232.22468,612,091,584
4古井贡酒119.10-0.46%-0.5515,77318,7550.410.7831.5145,686,760,000
5泸州老窖85.200.89%0.7573,71762,4540.500.6832.93124,441,911,012
6山西汾酒68.26-1.77%-1.2343,69530,0170.500.9436.1759,102,802,637
7古井贡B67.30-0.61%-0.411,2718540.031.0517.8025,816,280,000
8口子窖63.170.27%0.1728,26917,7220.471.0823.3137,902,000,000
9水井坊49.35-0.16%-0.0825,72312,7390.530.8937.4824,109,730,196
10青岛啤酒46.58-1.10%-0.5235,80216,6100.510.7140.2632,415,656,280
11顺鑫农业45.51-0.20%-0.0965,78830,0080.890.8032.1833,757,815,669
12重庆啤酒41.06-3.32%-1.4148,03719,8570.991.0348.3119,871,857,390
13养元饮品32.70-0.88%-0.2916,8725,4960.260.9011.3120,909,862,128
14香飘飘30.85-0.61%-0.199,5642,9522.070.7436.731,428,285,896
15张裕A29.43-2.10%-0.6314,3944,2550.320.9419.7513,345,351,344
16酒鬼酒28.01-0.99%-0.28135,27937,6814.160.6539.109,101,260,730
17今世缘27.530.25%0.0787,16623,9480.690.9226.8734,536,385,000
18舍得酒业26.87-2.47%-0.6872,82919,7262.210.8024.938,854,175,530
19迎驾贡酒17.65-1.12%-0.2052,0399,2070.650.8317.6514,120,000,000
20伊力特17.18-2.39%-0.4277,73913,4171.760.7916.597,576,380,000
21百润股份16.56-0.18%-0.0319,5033,2150.380.9969.008,508,571,884
22张裕B16.52-0.84%-0.141,5282520.030.5511.097,491,172,416
23金徽酒14.60-2.67%-0.4018,7602,7420.520.7621.475,314,400,000
24威龙股份14.20-2.00%-0.297,9961,1390.380.9167.622,993,642,253
25老白干酒12.39-2.75%-0.3594,00111,7171.140.6922.9410,217,886,216
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019