网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科软 (603927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.79 52周最低:19.42

中科软(603927) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特318.502.69%8.3411,87237,5382.860.6425.7513,232,759,631
2壹网壹创172.920.00%0.00000.000.8663.813,458,400,000
3乐鑫科技163.05-3.41%-5.7515,92426,5209.130.9953.502,843,121,438
4富瀚微160.940.00%0.00000.000.6485.082,083,287,830
5左江科技148.560.00%0.00000.004.00117.902,525,520,000
6金山办公141.93-3.58%-5.2777,194109,11111.580.42166.989,458,527,730
7柏楚电子126.620.32%0.408,02810,1423.500.8146.042,900,784,303
8新媒股份124.640.00%0.00000.000.6142.394,000,944,000
9深信服123.080.00%0.00000.000.8181.5125,884,147,395
10值得买122.580.00%0.00000.001.2942.561,634,400,082
11安恒信息117.77-0.41%-0.4822,64325,70414.621.1167.301,823,528,068
12中新赛克108.690.00%0.00000.000.6051.765,632,315,800
13诚迈科技101.910.00%0.00000.000.50690.454,929,023,900
14同花顺94.920.00%0.00000.000.7065.9247,115,238,315
15安博通88.40-3.49%-3.205,9985,3895.170.8646.041,025,937,869
16宝兰德86.11-1.34%-1.176,8675,9257.550.6450.36783,316,837
17中科软84.80-1.97%-1.7073,62362,09817.360.8499.763,595,520,000
18唐源电气83.320.00%0.00000.000.8834.43958,180,000
19万集科技82.560.00%0.00000.000.6359.838,809,152,000
20恒生电子77.11-0.25%-0.1983,41264,3441.040.7352.8261,930,644,659
21上海钢联77.060.00%0.00000.000.7273.1812,260,927,981
22中国软件75.291.78%1.32218,769162,7274.420.95376.4537,235,631,857
23万兴科技73.300.00%0.00000.000.6658.173,621,020,733
24顶点软件68.57-1.83%-1.2812,4138,5392.110.8067.324,025,551,333
25晶丰明源64.71-3.58%-2.409,7446,4186.920.7635.75910,812,663
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019