网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三孚股份 (603938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.55 52周最低:16.45

三孚股份(603938) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米94.82-3.32%-3.2612,24811,61011.461.2130.991,013,625,800
2珀莱雅86.32-2.65%-2.3517,61115,1072.841.0251.695,359,764,176
3药石科技71.83-0.10%-0.0722,23116,0382.210.8270.367,229,905,565
4三棵树65.142.16%1.386,9684,4920.380.9035.0211,928,374,331
5丸美股份60.06-3.29%-2.0434,07020,3958.310.7852.232,462,460,000
6元利科技55.27-2.59%-1.4715,4508,5676.790.5315.631,257,945,200
7扬农化工50.30-1.28%-0.6526,62113,2980.861.1116.2415,587,915,022
8万华化学44.95-0.49%-0.22155,65969,8941.091.1214.3663,997,851,079
9上海新阳42.295.65%2.26194,29980,72910.031.8426.928,194,361,772
10三美股份40.05-1.09%-0.4423,4429,3233.920.6613.622,392,337,128
11达志科技37.50-2.34%-0.9039,49814,6313.751.5158.593,946,635,000
12蓝晓科技35.08-0.76%-0.2731,29310,9651.551.0331.607,099,972,750
13ST丰山34.171.82%0.616,6662,2881.690.6019.531,350,118,514
14利安隆34.11-1.90%-0.6613,9804,7651.141.3826.474,177,774,722
15石大胜华34.00-0.23%-0.0840,54113,6992.000.5623.136,891,120,000
16七彩化学33.10-1.16%-0.3915,8395,1925.940.4426.48883,108,000
17上海家化33.02-1.17%-0.3954,50718,0140.810.8933.0222,164,624,182
18中欣氟材32.32-2.50%-0.8358,84518,86417.120.7679.491,110,838,400
19百傲化学31.66-1.95%-0.6314,6594,6701.870.9630.442,482,439,451
20华宝股份31.59-1.62%-0.528,5492,6981.391.0215.951,945,628,100
21江化微30.706.27%1.8186,51325,75913.901.6878.661,910,765,084
22新化股份29.80-3.59%-1.1146,02913,77513.150.6117.951,043,000,000
23合盛硅业29.55-2.80%-0.8525,1997,4850.691.1010.8210,791,025,473
24汇得科技28.351.47%0.4116,3434,5796.130.9924.03756,000,009
25星源材质28.240.14%0.0425,0177,0261.930.9022.593,664,154,995
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019