网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大理药业 (603963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.34 52周最低:8.26

大理药业(603963) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海利生物40.50-10.00%-4.50209,98186,7503.260.952,142.8626,082,000,000
2沃森生物75.16-2.76%-2.13660,413498,9144.300.931,381.62115,553,763,717
3广生堂33.87-3.12%-1.0920,5046,9601.460.53933.064,741,800,000
4大理药业9.121.56%0.1424,3282,1731.880.90912.001,177,152,600
5微芯生物52.99-12.99%-7.9168,73037,2792.754.01725.8913,267,229,343
6兴齐眼药186.76-10.00%-20.7523,87245,7902.961.91602.4515,070,112,624
7万泰生物228.60-8.45%-21.1036,41385,3518.351.03423.339,966,960,000
8哈药股份3.73-1.84%-0.07813,43530,5963.240.69373.009,350,942,433
9陇神戎发6.67-1.19%-0.0843,4492,8801.430.76320.672,023,311,150
10ST金泰6.510.00%0.006,4094120.450.73310.00929,457,529
11君实生物112.94-1.15%-1.3140,46045,2505.920.58230.497,718,885,542
12特宝生物54.76-4.33%-2.4814,0727,6793.501.04230.082,199,983,000
13康泰生物208.00-10.00%-23.11122,863262,4651.920.85229.61133,305,506,256
14济民制药33.630.00%0.0011,7733,9340.370.89210.1910,761,600,000
15明德生物84.12-6.05%-5.4229,21524,8869.730.92205.172,525,467,212
16正川股份73.50-7.17%-5.6895,50170,82624.930.84193.422,815,045,443
17贝达药业133.75-4.82%-6.7768,35891,8731.701.11185.7653,773,709,879
18海特生物57.20-3.80%-2.2623,66913,5142.291.19158.895,911,908,288
19博瑞医药52.560.40%0.219,6424,9562.480.94154.592,047,212,000
20生物股份29.36-1.81%-0.54137,10540,2751.220.69154.5333,066,413,476
21康华生物628.00-8.84%-60.8828,477182,19718.981.25151.339,420,000,000
22四环生物5.47-1.26%-0.07559,27530,2385.430.50150.695,631,560,241
23我武生物61.80-2.86%-1.8237,02322,9800.710.95146.6932,357,491,200
24华北制药15.83-3.48%-0.57503,56279,2353.090.63141.3425,815,638,860
25达安基因42.95-6.67%-3.07786,439343,2498.970.82138.8637,673,754,422
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020