网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:8.3

法兰泰克(603966) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特122.62-1.48%-1.847,8109,6491.760.61121.415,442,580,788
2新强联87.80-8.54%-8.2047,99243,93518.110.6169.682,326,700,000
3绿的谐波75.40-3.83%-3.007,9986,2072.900.69116.452,076,737,601
4申昊科技66.790.83%0.5522,66115,28711.101.3936.101,362,983,530
5华丰股份49.931.61%0.7915,7197,8507.241.4620.801,083,481,000
6浙海德曼49.59-2.59%-1.329,0974,5437.410.8643.88609,066,711
7海容冷链47.50-3.36%-1.6513,1746,3241.110.6128.445,618,432,145
8中密控股42.902.24%0.9418,9938,2080.990.7538.818,237,829,600
9德马科技42.65-4.56%-2.045,6072,4412.871.7244.89833,830,232
10拓斯达40.96-2.43%-1.0235,29114,6451.330.8213.0410,831,950,889
11双飞股份38.76-1.62%-0.6464,68025,46225.591.3442.13979,542,720
12沪宁股份37.750.03%0.0123,0698,8012.090.9663.864,169,084,292
13和科达34.06-2.91%-1.0212,4754,2571.250.88-64.173,406,000,000
14国盛智科31.17-2.47%-0.796,0431,9061.911.09259.75985,949,055
15中大力德29.33-3.93%-1.2013,0033,8921.630.6633.332,346,400,000
16德尔股份27.98-0.99%-0.2841,70111,9723.661.99-62.713,187,344,302
17神驰机电26.45-0.79%-0.2110,4062,7902.840.9329.02969,921,500
18凌霄泵业25.45-1.05%-0.2723,5306,0660.930.5817.446,425,031,108
19日月股份23.88-1.32%-0.3297,25423,3381.180.5021.5119,631,782,507
20景津环保23.602.39%0.5578,13418,4644.111.5623.144,491,331,364
21宇晶股份23.37-0.55%-0.1310,9232,5742.110.39-146.061,211,614,729
22深冷股份23.29-8.52%-2.17148,71235,61915.481.47421.922,237,481,875
23新莱应材22.50-0.44%-0.1082,26818,6843.630.5871.275,092,775,033
24大元泵业22.43-4.15%-0.9720,5764,7121.250.5018.693,684,082,640
25三花智控22.42-1.97%-0.45179,04740,5370.500.6549.8279,913,836,521
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020