网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9

法兰泰克(603966) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特154.000.73%1.128,04612,6711.811.51296.156,835,405,654
2新强联153.210.56%0.8610,12615,2433.820.8242.804,060,065,000
3绿的谐波114.80-11.01%-14.2017,48120,7676.051.85127.373,317,723,674
4海容冷链58.47-3.91%-2.3816,4249,6781.310.9233.997,326,410,922
5申昊科技53.791.62%0.866,0653,2662.970.8925.371,097,692,530
6中密控股47.40-7.13%-3.6429,57214,3731.541.1842.199,101,937,600
7拓斯达43.20-0.64%-0.2853,58723,3352.030.8414.9011,424,323,203
8浙海德曼42.710.12%0.051,4216141.160.9430.95524,566,227
9华丰股份41.540.29%0.123,4151,4221.570.7214.78901,418,000
10日月股份37.68-3.38%-1.3287,70333,0511.060.8130.3931,145,071,878
11国茂股份35.35-1.97%-0.7138,89714,0253.110.8650.504,416,183,590
12沪宁股份35.10-0.62%-0.224,1631,4670.380.6467.923,880,639,959
13康平科技34.151.79%0.6029,3379,89912.891.0748.03777,321,924
14兰剑智能33.88-0.21%-0.072,7229251.650.7212.83560,292,330
15思进智能32.20-1.29%-0.4212,0363,8895.990.8024.03647,220,000
16征和工业30.982.28%0.6928,4048,70813.891.1620.65633,541,000
17德马科技29.75-1.65%-0.504,3131,3082.110.7421.56607,619,712
18国盛智科29.22-1.58%-0.474,4841,3211.361.01243.50964,260,000
19凌霄泵业28.73-0.07%-0.0232,8109,5761.291.0119.237,294,037,473
20春晖智控28.36-4.22%-1.2571,48120,45724.640.4538.32822,853,120
21三花智控24.26-2.10%-0.52554,146136,9151.551.3153.9186,593,361,808
22中大力德23.700.34%0.088,0511,9171.010.6324.181,896,000,000
23双飞股份22.740.49%0.117,8621,7901.770.9027.401,007,472,960
24杭叉集团22.400.54%0.12142,03632,5751.641.2022.6319,407,267,085
25明阳智能22.11-4.16%-0.96365,71781,1533.650.7626.6422,178,075,982
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021