网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:12.31

中创物流(603967) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26申通快递12.82-0.23%-0.0354,6236,9940.360.7163.0319,624,883,768
27福然德12.542.03%0.2555,6936,9007.431.5916.08940,500,000
28城发环境12.111.17%0.1428,7903,4670.450.7020.217,775,567,668
29吉祥航空11.97-0.42%-0.05108,56813,0440.600.97-31.5021,510,251,320
30北部湾港11.17-2.53%-0.2981,5719,1810.641.1016.6514,150,406,376
31澳洋顺昌10.0110.00%0.91821,98678,4428.961.0849.739,185,023,167
32中远海控9.781.66%0.161,416,158138,0791.640.9214.1784,668,411,526
33申通地铁9.72-0.61%-0.0623,0102,2360.480.6756.814,640,152,117
34东莞控股9.64-0.10%-0.01105,99210,1211.020.7111.0710,020,943,803
35深赤湾B9.620.00%0.00000.000.0010.935,712,558,463
36宁沪高速9.60-1.23%-0.1274,1267,1220.201.8419.0736,477,761,482
37海峡股份9.570.00%0.0036,4543,4890.250.5850.6314,220,593,733
38渤海轮渡9.552.91%0.27234,39022,3765.031.5329.844,447,505,699
39音飞储存9.170.00%0.007,5076870.250.5633.142,757,445,593
40锦江投资9.15-0.65%-0.066,3265790.160.5441.223,573,624,686
41深高速9.06-0.44%-0.0427,8132,5230.191.0220.1812,985,429,154
42强生控股8.920.22%0.0226,9602,3990.260.41-602.709,395,990,744
43深圳机场8.82-0.68%-0.0687,4597,7160.430.63347.2418,087,787,069
44ST长投8.16-0.24%-0.0212,8921,0510.420.8530.222,508,384,000
45中国国航8.10-3.80%-0.32918,34374,8830.921.29-10.6680,693,267,750
46华贸物流7.93-1.61%-0.13233,28218,5171.780.9319.3410,384,041,360
47中信海直7.67-0.65%-0.0540,2813,0890.660.6223.814,648,560,121
48招商公路7.440.40%0.0337,8692,8180.680.5220.424,128,077,460
49厦门港务7.352.23%0.1696,1147,0401.811.0643.083,902,850,000
50招港B7.27-0.27%-0.021,8651350.030.238.264,317,079,004
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020