网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:12.31

中创物流(603967) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51新宁物流7.26-2.94%-0.2275,1725,4821.681.03-5.123,242,948,455
52中远海能7.010.57%0.04269,89918,9310.990.7310.0419,179,590,356
53山东高速6.93-0.43%-0.0355,1113,8330.110.5414.8133,341,379,389
54盐田港6.851.33%0.09113,9637,8160.510.8330.5415,406,757,967
55南京港6.852.24%0.1578,5645,3431.621.0227.003,315,172,580
56大秦铁路6.85-0.58%-0.04306,42920,9540.210.639.65101,837,521,713
57粤高速A6.80-0.58%-0.0427,5081,8740.210.7428.338,859,791,631
58南方航空6.42-2.28%-0.15653,08542,3590.811.11-9.7352,075,961,167
59山航B6.41-0.47%-0.032,9351880.000.69-1.270
60皖通高速6.40-0.31%-0.0269,0554,4180.590.7614.487,459,840,000
61飞力达6.35-1.70%-0.1153,3733,3981.460.8579.382,321,304,413
62富临运业6.23-0.95%-0.0637,5732,3371.200.6440.671,953,036,694
63青岛港6.09-0.65%-0.0481,8664,9820.440.7610.5011,387,666,640
64恒基达鑫6.000.33%0.0247,3132,8281.170.5029.792,430,000,000
65招商轮船5.980.00%0.00279,10316,7000.530.678.0831,690,759,510
66京沪高铁5.91-1.01%-0.06498,15529,4091.550.8467.0118,982,089,740
67珠海港5.770.00%0.0046,4522,6770.550.5423.764,853,846,624
68宜昌交运5.473.80%0.2094,0255,0671.762.28129.312,926,530,868
69*ST安通5.420.00%0.00000.000.00-2.0219,322,004,973
70铁龙物流5.38-0.19%-0.01118,4396,4200.911.1315.967,023,707,682
71交运股份5.08-0.78%-0.0423,4021,1920.230.95-36.295,224,744,156
72东方航空5.06-1.94%-0.10474,43324,1570.480.90-7.8849,630,937,551
73江西长运5.030.80%0.0421,4341,0720.901.13-2.751,192,431,920
74中国外运5.00-0.60%-0.03459,87122,9013.400.8213.546,758,186,155
75天津港4.83-0.21%-0.0162,1732,9950.260.6920.1311,648,354,180
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020