中创物流(603967) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 锦州港 | 2.95 | -0.67% | -0.02 | 18,302 | 539 | 0.10 | 1.17 | 34.10 | 5,249,479,364 |
| 52 | 福然德 | 10.85 | 0.37% | 0.04 | 5,065 | 548 | 0.68 | 0.84 | 13.91 | 813,750,000 |
| 53 | 秦港股份 | 2.74 | -1.08% | -0.03 | 22,249 | 611 | 0.05 | 0.86 | 14.42 | 13,035,711,660 |
| 54 | 江西长运 | 4.09 | 4.07% | 0.16 | 16,994 | 688 | 0.72 | 2.58 | -2.23 | 969,591,760 |
| 55 | 厦门港务 | 6.91 | 0.00% | 0.00 | 10,531 | 726 | 0.20 | 0.87 | 40.50 | 3,669,210,000 |
| 56 | 飞力达 | 5.19 | 0.58% | 0.03 | 14,019 | 726 | 0.38 | 1.12 | 64.88 | 1,897,255,103 |
| 57 | 德新交运 | 11.20 | 0.90% | 0.10 | 6,689 | 747 | 0.41 | 1.07 | -2,244.00 | 1,795,289,760 |
| 58 | 深高速 | 8.57 | -0.35% | -0.03 | 8,835 | 761 | 0.06 | 1.41 | 19.09 | 12,283,126,694 |
| 59 | 现代投资 | 4.14 | 0.24% | 0.01 | 18,812 | 779 | 0.12 | 1.05 | 10.61 | 6,283,809,303 |
| 60 | 保税科技 | 3.18 | 0.95% | 0.03 | 26,346 | 836 | 0.22 | 1.60 | 22.71 | 3,842,522,338 |
| 61 | 嘉友国际 | 20.10 | 1.36% | 0.27 | 4,187 | 837 | 0.76 | 1.31 | 11.87 | 1,103,088,000 |
| 62 | 五洲交通 | 3.44 | 0.29% | 0.01 | 25,461 | 872 | 0.23 | 1.42 | 7.65 | 3,872,174,314 |
| 63 | *ST安通 | 3.98 | -0.75% | -0.03 | 26,220 | 1,047 | 0.07 | 1.91 | -1.48 | 14,188,483,357 |
| 64 | 龙洲股份 | 3.49 | 0.58% | 0.02 | 31,394 | 1,085 | 0.56 | 1.46 | 373.00 | 1,939,807,968 |
| 65 | 广深铁路 | 2.20 | 0.00% | 0.00 | 51,032 | 1,120 | 0.09 | 1.08 | -12.92 | 12,491,443,770 |
| 66 | 广州港 | 3.30 | -0.90% | -0.03 | 35,822 | 1,185 | 0.06 | 1.08 | 23.48 | 20,499,425,800 |
| 67 | 淮河能源 | 2.15 | -0.46% | -0.01 | 55,134 | 1,186 | 0.13 | 1.31 | 10.29 | 8,394,323,900 |
| 68 | 招商公路 | 7.14 | -0.97% | -0.07 | 16,833 | 1,205 | 0.09 | 1.30 | 19.59 | 13,800,210,221 |
| 69 | 宁沪高速 | 9.18 | -0.33% | -0.03 | 13,416 | 1,233 | 0.04 | 0.86 | 18.24 | 34,881,859,417 |
| 70 | 东莞控股 | 9.04 | 0.56% | 0.05 | 14,700 | 1,321 | 0.14 | 0.66 | 10.38 | 9,397,233,608 |
| 71 | 新宁物流 | 6.19 | -0.96% | -0.06 | 21,740 | 1,344 | 0.49 | 1.00 | -4.36 | 2,764,993,242 |
| 72 | 北部湾港 | 9.97 | -0.50% | -0.05 | 13,451 | 1,344 | 0.11 | 1.18 | 14.86 | 12,630,219,478 |
| 73 | 日照港 | 2.85 | -0.35% | -0.01 | 48,527 | 1,388 | 0.16 | 1.24 | 12.39 | 8,765,613,581 |
| 74 | 盐田港 | 6.15 | -0.65% | -0.04 | 23,490 | 1,443 | 0.10 | 1.35 | 27.42 | 13,832,344,744 |
| 75 | 海峡股份 | 8.57 | 1.18% | 0.10 | 17,768 | 1,511 | 0.12 | 1.35 | 45.34 | 12,734,638,275 |
