网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:12.28

中创物流(603967) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51锦州港2.95-0.67%-0.0218,3025390.101.1734.105,249,479,364
52福然德10.850.37%0.045,0655480.680.8413.91813,750,000
53秦港股份2.74-1.08%-0.0322,2496110.050.8614.4213,035,711,660
54江西长运4.094.07%0.1616,9946880.722.58-2.23969,591,760
55厦门港务6.910.00%0.0010,5317260.200.8740.503,669,210,000
56飞力达5.190.58%0.0314,0197260.381.1264.881,897,255,103
57德新交运11.200.90%0.106,6897470.411.07-2,244.001,795,289,760
58深高速8.57-0.35%-0.038,8357610.061.4119.0912,283,126,694
59现代投资4.140.24%0.0118,8127790.121.0510.616,283,809,303
60保税科技3.180.95%0.0326,3468360.221.6022.713,842,522,338
61嘉友国际20.101.36%0.274,1878370.761.3111.871,103,088,000
62五洲交通3.440.29%0.0125,4618720.231.427.653,872,174,314
63*ST安通3.98-0.75%-0.0326,2201,0470.071.91-1.4814,188,483,357
64龙洲股份3.490.58%0.0231,3941,0850.561.46373.001,939,807,968
65广深铁路2.200.00%0.0051,0321,1200.091.08-12.9212,491,443,770
66广州港3.30-0.90%-0.0335,8221,1850.061.0823.4820,499,425,800
67淮河能源2.15-0.46%-0.0155,1341,1860.131.3110.298,394,323,900
68招商公路7.14-0.97%-0.0716,8331,2050.091.3019.5913,800,210,221
69宁沪高速9.18-0.33%-0.0313,4161,2330.040.8618.2434,881,859,417
70东莞控股9.040.56%0.0514,7001,3210.140.6610.389,397,233,608
71新宁物流6.19-0.96%-0.0621,7401,3440.491.00-4.362,764,993,242
72北部湾港9.97-0.50%-0.0513,4511,3440.111.1814.8612,630,219,478
73日照港2.85-0.35%-0.0148,5271,3880.161.2412.398,765,613,581
74盐田港6.15-0.65%-0.0423,4901,4430.101.3527.4213,832,344,744
75海峡股份8.571.18%0.1017,7681,5110.121.3545.3412,734,638,275
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021