网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:12.28

中创物流(603967) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76珠海港5.51-1.08%-0.0647,0232,6000.560.6922.694,635,129,099
77淮河能源2.15-0.92%-0.02122,2172,6230.311.6010.248,355,461,290
78海峡股份8.43-1.52%-0.1332,3502,7280.221.0444.6012,526,604,511
79吉祥航空9.85-1.50%-0.1528,3112,8010.160.53-25.9217,700,582,748
80中储股份4.62-1.49%-0.0761,5332,8470.280.7834.8910,163,080,772
81连云港3.76-1.83%-0.0785,1093,2020.840.95376.003,817,208,780
82海晨股份41.80-2.79%-1.208,4503,5682.670.7832.551,321,481,795
83山东高速5.790.52%0.0367,5953,8890.140.7812.3727,856,650,312
84东莞控股8.90-1.22%-0.1145,9894,1170.441.1710.229,251,701,229
85青岛港6.540.31%0.0264,7644,2060.351.1311.2812,229,119,840
86铁龙物流5.53-1.25%-0.0778,0494,3050.600.7516.417,219,535,963
87天津港4.73-2.07%-0.1095,4444,5200.401.2819.7111,407,187,426
88海航控股1.42-0.70%-0.01364,9855,1940.221.16-1.4823,339,123,874
89西部创业3.89-2.51%-0.10136,7995,3400.941.0232.995,671,294,010
90唐山港2.41-0.82%-0.02231,2005,5790.391.807.6114,281,487,960
91中国铁物4.17-2.80%-0.12147,0776,2100.921.27-14.786,651,875,663
92宁波港4.06-1.93%-0.08156,1476,3540.121.0817.0653,481,762,105
93宏川智慧18.31-2.71%-0.5134,8846,4671.941.4841.613,289,801,681
94深圳机场7.79-0.76%-0.0686,2776,7290.421.38306.6915,975,494,475
95东方航空4.51-1.53%-0.07152,0626,8760.161.04-7.0244,236,270,426
96密尔克卫135.551.73%2.315,2537,0910.771.0579.469,297,353,354
97恒基达鑫5.398.67%0.43135,0397,1483.339.1826.762,182,950,000
98申通快递9.23-2.53%-0.2479,3357,3750.521.3745.3814,129,303,992
99招商南油2.41-1.23%-0.03328,2227,9320.921.556.968,639,104,303
100海汽集团19.210.16%0.0343,6498,3611.380.90-68.616,070,360,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021