中创物流(603967) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 渤海轮渡 | 8.06 | -9.23% | -0.82 | 194,372 | 16,104 | 4.17 | 0.95 | 25.19 | 3,753,601,668 |
| 102 | 白云机场 | 13.18 | -0.98% | -0.13 | 123,183 | 16,202 | 0.60 | 0.64 | 219.67 | 27,273,644,375 |
| 103 | 华夏航空 | 11.97 | 7.26% | 0.81 | 142,739 | 16,571 | 3.41 | 1.39 | 29.25 | 5,012,129,859 |
| 104 | 上港集团 | 4.52 | -1.31% | -0.06 | 373,347 | 16,923 | 0.16 | 0.75 | 12.61 | 104,745,009,418 |
| 105 | 中国外运 | 4.03 | -4.73% | -0.20 | 489,050 | 20,071 | 3.62 | 1.43 | 10.92 | 5,447,098,041 |
| 106 | 德邦股份 | 15.59 | 2.43% | 0.37 | 133,779 | 20,521 | 1.39 | 0.86 | 29.42 | 14,966,400,000 |
| 107 | 密尔克卫 | 139.76 | 0.53% | 0.74 | 14,487 | 20,598 | 2.11 | 1.29 | 81.93 | 9,586,116,597 |
| 108 | 招商轮船 | 5.52 | -2.65% | -0.15 | 387,158 | 21,469 | 0.69 | 0.82 | 7.46 | 30,911,068,450 |
| 109 | 大秦铁路 | 6.43 | -0.77% | -0.05 | 338,214 | 21,766 | 0.23 | 1.10 | 9.06 | 95,593,469,287 |
| 110 | 中远海能 | 7.06 | -2.22% | -0.16 | 326,296 | 22,986 | 1.19 | 0.79 | 10.11 | 19,316,391,999 |
| 111 | 海汽集团 | 19.86 | 4.91% | 0.93 | 133,189 | 26,585 | 4.21 | 1.38 | -70.93 | 6,275,760,000 |
| 112 | 宁波海运 | 4.53 | -5.23% | -0.25 | 597,961 | 27,467 | 5.80 | 0.76 | 44.02 | 4,669,754,794 |
| 113 | 城发环境 | 10.30 | -6.19% | -0.68 | 270,280 | 28,330 | 4.21 | 5.88 | 17.19 | 6,613,406,027 |
| 114 | 中国国航 | 6.97 | 0.00% | 0.00 | 463,014 | 32,134 | 0.46 | 0.93 | -9.17 | 69,436,058,792 |
| 115 | 京沪高铁 | 5.51 | -2.82% | -0.16 | 726,564 | 40,375 | 0.27 | 1.17 | 62.47 | 150,581,110,227 |
| 116 | 中谷物流 | 30.70 | -7.00% | -2.31 | 130,291 | 40,493 | 19.54 | 1.19 | 21.47 | 2,046,666,677 |
| 117 | 韵达股份 | 17.61 | 3.35% | 0.57 | 235,472 | 41,390 | 0.81 | 1.42 | 26.68 | 50,964,171,509 |
| 118 | 春秋航空 | 53.38 | 6.97% | 3.48 | 87,853 | 46,052 | 0.96 | 0.87 | -2,669.00 | 48,920,779,620 |
| 119 | 华贸物流 | 11.70 | -4.88% | -0.60 | 415,778 | 50,260 | 3.18 | 1.22 | 28.54 | 15,320,716,761 |
| 120 | 海航控股 | 1.51 | 7.09% | 0.10 | 3,542,468 | 53,739 | 2.16 | 5.63 | -1.58 | 24,818,364,119 |
| 121 | 中远海特 | 5.50 | 0.37% | 0.02 | 1,298,307 | 71,933 | 6.05 | 1.43 | 130.95 | 11,806,579,241 |
| 122 | 蔚蓝锂芯 | 12.50 | 2.54% | 0.31 | 972,329 | 119,468 | 10.40 | 1.23 | 62.10 | 11,690,030,650 |
| 123 | 上海机场 | 72.01 | 1.18% | 0.84 | 247,043 | 176,196 | 2.26 | 1.63 | 450.06 | 78,741,235,348 |
| 124 | 顺丰控股 | 102.19 | 1.79% | 1.80 | 261,481 | 264,359 | 0.57 | 1.01 | 63.87 | 465,570,516,744 |
| 125 | 中远海控 | 15.04 | -2.34% | -0.36 | 1,785,150 | 271,192 | 2.06 | 0.82 | 21.80 | 130,205,818,952 |
