网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:12.28

中创物流(603967) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101渤海轮渡8.06-9.23%-0.82194,37216,1044.170.9525.193,753,601,668
102白云机场13.18-0.98%-0.13123,18316,2020.600.64219.6727,273,644,375
103华夏航空11.977.26%0.81142,73916,5713.411.3929.255,012,129,859
104上港集团4.52-1.31%-0.06373,34716,9230.160.7512.61104,745,009,418
105中国外运4.03-4.73%-0.20489,05020,0713.621.4310.925,447,098,041
106德邦股份15.592.43%0.37133,77920,5211.390.8629.4214,966,400,000
107密尔克卫139.760.53%0.7414,48720,5982.111.2981.939,586,116,597
108招商轮船5.52-2.65%-0.15387,15821,4690.690.827.4630,911,068,450
109大秦铁路6.43-0.77%-0.05338,21421,7660.231.109.0695,593,469,287
110中远海能7.06-2.22%-0.16326,29622,9861.190.7910.1119,316,391,999
111海汽集团19.864.91%0.93133,18926,5854.211.38-70.936,275,760,000
112宁波海运4.53-5.23%-0.25597,96127,4675.800.7644.024,669,754,794
113城发环境10.30-6.19%-0.68270,28028,3304.215.8817.196,613,406,027
114中国国航6.970.00%0.00463,01432,1340.460.93-9.1769,436,058,792
115京沪高铁5.51-2.82%-0.16726,56440,3750.271.1762.47150,581,110,227
116中谷物流30.70-7.00%-2.31130,29140,49319.541.1921.472,046,666,677
117韵达股份17.613.35%0.57235,47241,3900.811.4226.6850,964,171,509
118春秋航空53.386.97%3.4887,85346,0520.960.87-2,669.0048,920,779,620
119华贸物流11.70-4.88%-0.60415,77850,2603.181.2228.5415,320,716,761
120海航控股1.517.09%0.103,542,46853,7392.165.63-1.5824,818,364,119
121中远海特5.500.37%0.021,298,30771,9336.051.43130.9511,806,579,241
122蔚蓝锂芯12.502.54%0.31972,329119,46810.401.2362.1011,690,030,650
123上海机场72.011.18%0.84247,043176,1962.261.63450.0678,741,235,348
124顺丰控股102.191.79%1.80261,481264,3590.571.0163.87465,570,516,744
125中远海控15.04-2.34%-0.361,785,150271,1922.060.8221.80130,205,818,952
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021