网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:12.31

中创物流(603967) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫129.614.78%5.9110,01112,6531.471.1675.988,816,602,823
2顺丰控股79.98-0.52%-0.42115,62192,2850.250.6349.99364,383,304,914
3上海机场79.51-0.25%-0.2086,46068,9610.790.64496.9486,942,308,325
4春秋航空51.71-1.09%-0.5731,09716,1170.340.70-2,585.5047,390,286,889
5嘉诚国际50.995.50%2.6643,33621,8482.881.4850.497,668,896,000
6海晨股份49.43-1.46%-0.7315,5657,7474.920.8038.491,562,699,644
7嘉友国际24.413.26%0.7731,3197,6375.712.2414.421,339,620,800
8中谷物流23.540.13%0.0325,5636,0203.830.6416.461,569,333,341
9天顺股份21.890.88%0.196,0731,3230.811.15122.431,634,745,200
10宏川智慧21.70-1.72%-0.3843,8659,5212.440.9649.323,898,891,123
11恒通股份21.25-2.43%-0.5389,62618,8883.181.8090.045,997,600,000
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13海汽集团19.23-0.62%-0.1252,97010,2371.680.37-68.686,076,680,000
14厦门空港18.19-0.60%-0.1116,2492,9580.550.9524.905,417,163,900
15原尚股份17.730.00%0.002,6854760.301.0245.581,574,104,860
16韵达股份17.701.03%0.18109,42219,1850.380.9326.8251,224,635,759
17招商港口16.49-0.06%-0.0126,1464,3240.441.0418.739,792,109,049
18深赤湾A16.460.00%0.00000.000.0018.709,774,294,417
19德新交运15.09-0.20%-0.039,4921,4350.590.57-3,018.002,414,520,720
20白云机场14.90-1.72%-0.26159,38023,8720.770.84248.3330,832,875,659
21中创物流14.50-0.82%-0.1215,2332,2122.280.6821.01966,667,150
22上海雅仕14.09-0.91%-0.1311,8191,6701.830.61-82.88911,341,200
23德邦股份13.730.22%0.0347,7976,5662.201.0325.912,988,456,079
24圆通速递13.351.44%0.19185,71424,5960.591.3024.0842,154,552,687
25华夏航空12.96-1.37%-0.1868,6378,9841.641.2031.675,426,666,915
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020