网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:12.31

中创物流(603967) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1澳洋顺昌10.0110.00%0.91821,98678,4428.961.0849.739,185,023,167
2福然德12.542.03%0.2555,6936,9007.431.5916.08940,500,000
3龙洲股份4.540.22%0.01356,29915,9656.410.37373.002,523,417,815
4渤海轮渡9.552.91%0.27234,39022,3765.031.5329.844,447,505,699
5连云港4.122.74%0.11502,69120,5034.951.02412.004,182,686,216
6海晨股份49.08-1.49%-0.7415,4357,6314.880.9838.221,551,634,605
7中谷物流23.420.39%0.0924,0745,6203.610.8616.381,561,333,341
8中国外运5.00-0.60%-0.03459,87122,9013.400.8213.546,758,186,155
9宁波海运3.661.11%0.04337,28912,4323.270.8735.573,772,914,470
10宏川智慧22.351.87%0.4155,54812,4613.091.2250.804,015,678,185
11中远海特4.523.67%0.16590,28626,5142.750.86107.629,702,861,485
12中远海发3.043.75%0.111,473,67544,4581.861.0721.7624,113,660,000
13华夏航空12.83-0.93%-0.1277,55110,0721.851.2131.355,372,232,756
14中创物流14.53-0.27%-0.0412,1071,7571.820.7221.06968,667,151
15厦门港务7.352.23%0.1696,1147,0401.811.0643.083,902,850,000
16嘉诚国际50.200.80%0.4027,12613,5871.800.7549.707,550,080,000
17华贸物流7.93-1.61%-0.13233,28218,5171.780.9319.3410,384,041,360
18宜昌交运5.473.80%0.2094,0255,0671.762.28129.312,926,530,868
19新宁物流7.26-2.94%-0.2275,1725,4821.681.03-5.123,242,948,455
20中远海控9.781.66%0.161,416,158138,0791.640.9214.1784,668,411,526
21嘉友国际24.28-0.49%-0.128,9572,1691.630.5314.341,332,486,400
22南京港6.852.24%0.1578,5645,3431.621.0227.003,315,172,580
23上海雅仕14.14-0.14%-0.0210,4591,4771.620.63-83.18914,575,200
24京沪高铁5.91-1.01%-0.06498,15529,4091.550.8467.0118,982,089,740
25海汽集团19.37-0.82%-0.1646,8409,0991.480.58-69.186,120,920,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020