网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:12.31

中创物流(603967) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场79.51-0.25%-0.2086,46068,9610.790.64496.9486,942,308,325
2连云港4.16-0.95%-0.04517,32721,7545.100.93416.004,223,294,820
3龙洲股份4.60-3.97%-0.19752,34235,13113.541.18373.002,556,766,949
4深圳机场8.87-0.56%-0.05153,74213,7160.751.28349.2118,190,325,545
5长航凤凰3.550.85%0.0344,7641,5900.441.17266.923,592,896,265
6白云机场14.90-1.72%-0.26159,38023,8720.770.84248.3330,832,875,659
7宜昌交运5.220.58%0.0352,1432,7020.971.44123.402,792,777,172
8天顺股份21.890.88%0.196,0731,3230.811.15122.431,634,745,200
9中远海特4.605.50%0.24932,63342,3884.340.88109.529,874,593,547
10恒通股份21.25-2.43%-0.5389,62618,8883.181.8090.045,997,600,000
11飞力达6.39-0.31%-0.0253,0613,3921.450.7379.882,335,926,803
12密尔克卫129.614.78%5.9110,01112,6531.471.1675.988,816,602,823
13京沪高铁5.85-0.17%-0.01431,64425,3021.341.1366.3318,789,378,169
14申通快递12.901.18%0.15102,12513,1470.671.3363.4219,747,347,941
15申通地铁9.741.56%0.1546,6464,5220.981.2456.934,649,699,755
16中原高速3.610.84%0.0376,4362,7460.341.5151.878,113,012,314
17海峡股份9.650.00%0.0087,6438,5230.591.4151.0614,339,470,170
18嘉诚国际50.995.50%2.6643,33621,8482.881.4850.497,668,896,000
19顺丰控股79.98-0.52%-0.42115,62192,2850.250.6349.99364,383,304,914
20宏川智慧21.70-1.72%-0.3843,8659,5212.440.9649.323,898,891,123
21重庆港九3.900.00%0.0040,7961,5900.590.8449.302,702,538,431
22吉林高速2.41-0.41%-0.0152,6931,2740.431.6148.202,923,812,000
23澳洋顺昌9.37-4.39%-0.43713,91368,1967.780.6646.558,597,768,939
24原尚股份17.730.00%0.002,6854760.301.0245.581,574,104,860
25四川成渝3.420.00%0.0025,8098820.120.5145.547,396,570,800
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020