网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:12.31

中创物流(603967) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股77.951.72%1.32189,755147,9900.421.0648.72355,134,766,417
2上海机场79.95-2.38%-1.95168,812134,9561.541.21499.6987,423,437,940
3中远海控10.01-1.77%-0.181,267,507126,1131.460.5514.5186,659,590,938
4澳洋顺昌10.41-3.61%-0.39941,88398,30210.261.0951.719,552,057,060
5龙洲股份5.879.93%0.531,423,60383,02025.619.89373.003,262,656,955
6中国国航7.861.16%0.09535,64842,1140.540.82-10.3478,302,356,113
7中远海发3.06-2.55%-0.081,370,76741,9251.730.4621.9024,272,302,500
8中远海特4.43-5.54%-0.26775,72434,7473.610.63105.489,509,662,916
9大秦铁路6.851.33%0.09456,94231,0330.310.989.65101,837,521,713
10海汽集团19.35-6.97%-1.45152,67429,8894.831.16-69.116,114,600,000
11中国外运4.83-0.41%-0.02517,19924,8943.830.5213.086,528,407,826
12南方航空6.32-0.63%-0.04369,09423,3790.460.72-9.5851,264,809,124
13招商轮船5.98-0.66%-0.04389,93423,2250.740.398.0831,690,759,510
14中远海能7.25-0.14%-0.01300,51521,6691.100.4010.3919,836,238,242
15春秋航空52.060.46%0.2439,15320,2770.430.64-2,603.0047,711,048,839
16渤海轮渡9.42-1.67%-0.16184,78617,3703.970.6629.444,386,963,736
17白云机场14.880.40%0.06115,96117,2030.560.49248.0030,791,489,248
18招商南油2.61-1.51%-0.04642,19516,7651.790.537.539,356,042,419
19韵达股份17.290.00%0.0096,71516,7010.330.7226.2050,038,076,399
20宁波海运3.82-2.80%-0.11405,74215,6163.940.4437.123,937,850,621
21海航控股1.590.00%0.00969,63815,2990.591.09-1.6626,133,244,338
22连云港4.02-2.66%-0.11378,37815,1633.730.47402.004,081,164,706
23京沪高铁5.730.70%0.04256,79814,6290.800.7564.9718,403,955,027
24东方航空4.991.01%0.05274,86513,6450.280.77-7.7748,944,343,553
25嘉诚国际45.2210.00%4.1129,40713,1021.961.6044.776,801,088,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020