网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:12.31

中创物流(603967) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫129.614.78%5.9110,01112,6531.471.1675.988,816,602,823
2嘉诚国际50.995.50%2.6643,33621,8482.881.4850.497,668,896,000
3嘉友国际24.413.26%0.7731,3197,6375.712.2414.421,339,620,800
4山航B6.435.07%0.317,9865050.003.25-1.270
5东莞控股9.722.75%0.26227,98222,0202.192.5011.1610,104,105,162
6强生控股9.032.85%0.25117,73010,6921.121.74-610.149,511,860,585
7中远海特4.605.50%0.24932,63342,3884.340.88109.529,874,593,547
8招商公路7.423.20%0.23135,54810,0542.443.4920.364,116,980,478
9福然德12.381.89%0.2343,4245,3215.791.3815.87928,500,000
10天顺股份21.890.88%0.196,0731,3230.811.15122.431,634,745,200
11圆通速递13.351.44%0.19185,71424,5960.591.3024.0842,154,552,687
12韵达股份17.701.03%0.18109,42219,1850.380.9326.8251,224,635,759
13中国外运4.923.58%0.17676,14732,9925.000.9913.336,650,055,177
14皖通高速6.282.61%0.1699,8586,2600.861.1114.207,319,968,000
15申通地铁9.741.56%0.1546,6464,5220.981.2456.934,649,699,755
16申通快递12.901.18%0.15102,12513,1470.671.3363.4219,747,347,941
17华贸物流7.731.84%0.14254,59119,6451.941.1218.8510,122,148,766
18招港B7.361.66%0.128,9986560.151.448.364,370,522,899
19新宁物流7.281.53%0.1163,5384,5661.420.73-5.133,251,882,197
20粤高速B4.492.51%0.1117,0527620.131.8818.715,850,068,298
21锦江投资9.220.99%0.0915,7241,4460.401.5941.533,600,963,892
22宁沪高速9.710.83%0.0850,1784,8760.131.1919.2936,895,735,832
23音飞储存9.180.88%0.0812,8241,1740.430.6833.182,760,452,622
24大秦铁路6.901.17%0.08503,16034,6130.340.929.72102,580,861,288
25营口港2.683.08%0.08437,55511,6420.682.8315.8417,347,594,448
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020