网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:12.31

中创物流(603967) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中远海发3.043.75%0.111,473,67544,4581.861.0721.7624,113,660,000
2中远海控9.781.66%0.161,416,158138,0791.640.9214.1784,668,411,526
3中国国航8.10-3.80%-0.32918,34374,8830.921.29-10.6680,693,267,750
4澳洋顺昌10.0110.00%0.91821,98678,4428.961.0849.739,185,023,167
5海航控股1.610.00%0.00744,72211,9610.450.66-1.6826,461,964,392
6南方航空6.42-2.28%-0.15653,08542,3590.811.11-9.7352,075,961,167
7中远海特4.523.67%0.16590,28626,5142.750.86107.629,702,861,485
8大连港2.040.00%0.00520,11110,6290.670.9429.6115,781,072,800
9连云港4.122.74%0.11502,69120,5034.951.02412.004,182,686,216
10京沪高铁5.91-1.01%-0.06498,15529,4091.550.8467.0118,982,089,740
11东方航空5.06-1.94%-0.10474,43324,1570.480.90-7.8849,630,937,551
12中国外运5.00-0.60%-0.03459,87122,9013.400.8213.546,758,186,155
13招商南油2.62-0.38%-0.01449,63011,7851.250.817.569,391,889,325
14营口港2.741.48%0.04364,0519,9530.561.5516.1917,735,973,428
15龙洲股份4.540.22%0.01356,29915,9656.410.37373.002,523,417,815
16宁波海运3.661.11%0.04337,28912,4323.270.8735.573,772,914,470
17唐山港2.65-0.75%-0.02309,4058,1830.520.688.3715,703,710,827
18大秦铁路6.85-0.58%-0.04306,42920,9540.210.639.65101,837,521,713
19招商轮船5.980.00%0.00279,10316,7000.530.678.0831,690,759,510
20中远海能7.010.57%0.04269,89918,9310.990.7310.0419,179,590,356
21淮河能源2.24-1.32%-0.03268,3056,0120.691.0010.678,705,224,786
22上港集团4.640.00%0.00255,04511,7710.110.6912.95107,525,850,376
23渤海轮渡9.552.91%0.27234,39022,3765.031.5329.844,447,505,699
24赣粤高速3.53-1.40%-0.05234,0698,2601.001.2739.228,243,986,759
25华贸物流7.93-1.61%-0.13233,28218,5171.780.9319.3410,384,041,360
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020