醋化股份(603968) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 珀莱雅 | 184.50 | -0.81% | -1.50 | 18,478 | 33,857 | 2.96 | 0.93 | 97.62 | 11,524,109,850 |
| 2 | 三棵树 | 153.19 | -1.38% | -2.14 | 15,327 | 23,771 | 0.59 | 0.74 | 101.45 | 39,575,377,738 |
| 3 | 药石科技 | 116.59 | -2.93% | -3.52 | 24,959 | 29,366 | 2.48 | 0.94 | 122.73 | 11,735,134,203 |
| 4 | 科思股份 | 106.50 | 7.58% | 7.50 | 84,672 | 86,243 | 30.00 | 0.65 | 58.66 | 3,005,430,000 |
| 5 | 德方纳米 | 99.00 | 0.28% | 0.28 | 9,324 | 9,101 | 2.16 | 0.73 | 50.88 | 4,266,828,522 |
| 6 | 松井股份 | 96.50 | -3.86% | -3.87 | 11,529 | 11,134 | 6.37 | 0.87 | 61.86 | 1,747,102,971 |
| 7 | 扬农化工 | 90.51 | -2.55% | -2.37 | 30,045 | 27,285 | 0.97 | 0.59 | 21.76 | 28,048,950,073 |
| 8 | 华特气体 | 86.05 | -6.47% | -5.95 | 23,735 | 20,683 | 8.33 | 0.78 | 114.73 | 2,452,425,000 |
| 9 | 丸美股份 | 75.87 | -1.07% | -0.82 | 15,622 | 11,845 | 2.03 | 0.81 | 56.62 | 5,841,990,000 |
| 10 | 亚士创能 | 74.27 | -0.35% | -0.26 | 11,773 | 8,736 | 1.71 | 0.57 | 200.73 | 5,123,144,600 |
| 11 | 万华化学 | 67.57 | -3.06% | -2.13 | 205,138 | 139,266 | 1.44 | 0.88 | 24.31 | 96,203,221,299 |
| 12 | 雅克科技 | 65.70 | -1.95% | -1.31 | 201,399 | 129,851 | 5.18 | 0.96 | 82.75 | 25,556,385,785 |
| 13 | 久日新材 | 62.99 | -3.09% | -2.01 | 10,822 | 6,824 | 4.01 | 0.78 | 33.33 | 1,702,051,530 |
| 14 | 上海新阳 | 62.42 | -4.15% | -2.70 | 118,491 | 74,570 | 4.08 | 0.80 | 85.71 | 18,142,305,337 |
| 15 | 新宙邦 | 59.42 | -0.27% | -0.16 | 51,446 | 30,555 | 1.36 | 0.71 | 52.12 | 22,462,797,690 |
| 16 | 容大感光 | 58.03 | -7.55% | -4.74 | 156,181 | 91,350 | 10.01 | 1.08 | 187.19 | 9,052,680,000 |
| 17 | 华宝股份 | 57.99 | -0.84% | -0.49 | 50,205 | 28,839 | 4.33 | 0.81 | 29.44 | 6,719,881,200 |
| 18 | 美瑞新材 | 56.60 | -3.17% | -1.85 | 28,319 | 16,273 | 4.92 | 0.73 | 33.89 | 3,255,632,000 |
| 19 | 建龙微纳 | 53.20 | -4.63% | -2.58 | 7,902 | 4,235 | 5.75 | 1.15 | 29.39 | 730,808,400 |
| 20 | 宇新股份 | 52.85 | -1.91% | -1.03 | 30,506 | 16,190 | 10.76 | 1.14 | 18.54 | 1,497,769,000 |
| 21 | 天奈科技 | 52.05 | 4.35% | 2.17 | 43,459 | 22,646 | 7.84 | 1.73 | 81.33 | 2,886,928,734 |
| 22 | 江化微 | 49.07 | -4.87% | -2.51 | 53,282 | 26,263 | 3.75 | 0.79 | 144.45 | 6,965,977,200 |
| 23 | 中旗股份 | 48.56 | -2.86% | -1.43 | 33,289 | 16,529 | 2.52 | 1.08 | 36.51 | 6,411,376,800 |
| 24 | 阿科力 | 47.93 | -3.19% | -1.58 | 58,608 | 27,946 | 14.39 | 0.64 | 97.82 | 1,952,188,900 |
| 25 | 达志科技 | 44.40 | -2.63% | -1.20 | 6,264 | 2,764 | 0.40 | 0.75 | 341.54 | 7,021,391,580 |
