网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

醋化股份 (603968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.92 52周最低:11.92

醋化股份(603968) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米197.96-10.00%-22.007,73315,4357.230.9470.452,116,192,400
2珀莱雅116.60-0.93%-1.109,47511,0821.510.7767.537,297,353,679
3三棵树94.30-2.47%-2.3916,49915,5440.891.3543.7217,425,153,263
4药石科技91.633.65%3.2322,20020,2712.210.7293.289,222,835,123
5华特气体82.102.22%1.7831,45125,17211.551.01109.472,235,345,567
6丸美股份77.451.11%0.8522,65817,5495.520.9853.033,174,220,000
7上海新阳72.637.00%4.75307,652215,14010.590.7546.7421,109,830,769
8扬农化工69.610.22%0.1550,77335,0231.640.7518.3121,581,359,883
9久日新材66.70-0.18%-0.1215,42310,2095.910.6719.321,717,529,097
10晶瑞股份58.889.02%4.87131,51073,69311.441.08277.746,771,501,053
11建龙微纳58.74-0.71%-0.4210,0215,8477.620.6244.83771,788,843
12天奈科技55.00-5.64%-3.2952,74229,4289.901.0884.432,896,335,081
13江化微52.786.20%3.0873,65137,13611.701.08122.543,248,923,041
14万华化学50.00-2.74%-1.41238,348119,4781.671.5516.1371,187,821,000
15雅克科技46.462.33%1.06102,56847,0362.640.91113.2318,072,293,509
16元利科技44.92-0.66%-0.309,8914,4074.311.2512.711,023,062,000
17蓝晓科技44.575.37%2.2785,26437,5624.211.5931.849,020,689,438
18石大胜华43.60-4.51%-2.06300,586131,83714.821.6626.238,826,714,000
19新宙邦43.2210.00%3.93265,500113,9947.021.9845.9816,355,760,505
20利安隆42.994.85%1.9930,07212,6721.661.4330.137,740,000,000
21泰和科技40.522.71%1.0736,38314,65812.130.9419.591,215,600,000
22三美股份39.733.19%1.23118,24647,49419.762.8618.832,373,819,662
23容大感光38.977.98%2.88140,59651,91811.690.98126.454,704,000,000
24阿科力38.551.23%0.4722,6018,6845.500.85104.051,568,105,000
25星源材质37.95-1.02%-0.3987,51732,7194.530.9335.147,326,366,435
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020