醋化股份(603968) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 德方纳米 | 197.96 | -10.00% | -22.00 | 7,733 | 15,435 | 7.23 | 0.94 | 70.45 | 2,116,192,400 |
| 2 | 珀莱雅 | 116.60 | -0.93% | -1.10 | 9,475 | 11,082 | 1.51 | 0.77 | 67.53 | 7,297,353,679 |
| 3 | 三棵树 | 94.30 | -2.47% | -2.39 | 16,499 | 15,544 | 0.89 | 1.35 | 43.72 | 17,425,153,263 |
| 4 | 药石科技 | 91.63 | 3.65% | 3.23 | 22,200 | 20,271 | 2.21 | 0.72 | 93.28 | 9,222,835,123 |
| 5 | 华特气体 | 82.10 | 2.22% | 1.78 | 31,451 | 25,172 | 11.55 | 1.01 | 109.47 | 2,235,345,567 |
| 6 | 丸美股份 | 77.45 | 1.11% | 0.85 | 22,658 | 17,549 | 5.52 | 0.98 | 53.03 | 3,174,220,000 |
| 7 | 上海新阳 | 72.63 | 7.00% | 4.75 | 307,652 | 215,140 | 10.59 | 0.75 | 46.74 | 21,109,830,769 |
| 8 | 扬农化工 | 69.61 | 0.22% | 0.15 | 50,773 | 35,023 | 1.64 | 0.75 | 18.31 | 21,581,359,883 |
| 9 | 久日新材 | 66.70 | -0.18% | -0.12 | 15,423 | 10,209 | 5.91 | 0.67 | 19.32 | 1,717,529,097 |
| 10 | 晶瑞股份 | 58.88 | 9.02% | 4.87 | 131,510 | 73,693 | 11.44 | 1.08 | 277.74 | 6,771,501,053 |
| 11 | 建龙微纳 | 58.74 | -0.71% | -0.42 | 10,021 | 5,847 | 7.62 | 0.62 | 44.83 | 771,788,843 |
| 12 | 天奈科技 | 55.00 | -5.64% | -3.29 | 52,742 | 29,428 | 9.90 | 1.08 | 84.43 | 2,896,335,081 |
| 13 | 江化微 | 52.78 | 6.20% | 3.08 | 73,651 | 37,136 | 11.70 | 1.08 | 122.54 | 3,248,923,041 |
| 14 | 万华化学 | 50.00 | -2.74% | -1.41 | 238,348 | 119,478 | 1.67 | 1.55 | 16.13 | 71,187,821,000 |
| 15 | 雅克科技 | 46.46 | 2.33% | 1.06 | 102,568 | 47,036 | 2.64 | 0.91 | 113.23 | 18,072,293,509 |
| 16 | 元利科技 | 44.92 | -0.66% | -0.30 | 9,891 | 4,407 | 4.31 | 1.25 | 12.71 | 1,023,062,000 |
| 17 | 蓝晓科技 | 44.57 | 5.37% | 2.27 | 85,264 | 37,562 | 4.21 | 1.59 | 31.84 | 9,020,689,438 |
| 18 | 石大胜华 | 43.60 | -4.51% | -2.06 | 300,586 | 131,837 | 14.82 | 1.66 | 26.23 | 8,826,714,000 |
| 19 | 新宙邦 | 43.22 | 10.00% | 3.93 | 265,500 | 113,994 | 7.02 | 1.98 | 45.98 | 16,355,760,505 |
| 20 | 利安隆 | 42.99 | 4.85% | 1.99 | 30,072 | 12,672 | 1.66 | 1.43 | 30.13 | 7,740,000,000 |
| 21 | 泰和科技 | 40.52 | 2.71% | 1.07 | 36,383 | 14,658 | 12.13 | 0.94 | 19.59 | 1,215,600,000 |
| 22 | 三美股份 | 39.73 | 3.19% | 1.23 | 118,246 | 47,494 | 19.76 | 2.86 | 18.83 | 2,373,819,662 |
| 23 | 容大感光 | 38.97 | 7.98% | 2.88 | 140,596 | 51,918 | 11.69 | 0.98 | 126.45 | 4,704,000,000 |
| 24 | 阿科力 | 38.55 | 1.23% | 0.47 | 22,601 | 8,684 | 5.50 | 0.85 | 104.05 | 1,568,105,000 |
| 25 | 星源材质 | 37.95 | -1.02% | -0.39 | 87,517 | 32,719 | 4.53 | 0.93 | 35.14 | 7,326,366,435 |
