网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉华集团 (603980)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.84 52周最低:5.88

吉华集团(603980) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1键凯科技386.116.10%22.199,46035,5352.681.48134.0713,605,567,728
2建龙微纳229.200.97%2.205,23611,9831.990.6256.596,020,396,400
3贝泰妮202.68-0.67%-1.368,49817,2151.390.94230.3212,355,190,388
4石大胜华193.291.18%2.2564,194124,3433.170.9441.4839,176,017,200
5珀莱雅191.08-1.03%-1.995,2049,9910.260.7268.9838,342,641,136
6天奈科技155.77-0.53%-0.8320,23231,5581.130.84154.2327,948,095,917
7药石科技153.704.34%6.3964,15999,8373.232.3260.3330,506,861,077
8合盛硅业153.000.08%0.1267,259102,7590.720.9726.29143,514,000,000
9天赐材料133.961.88%2.47168,133225,3901.810.8079.27124,351,557,310
10扬农化工126.88-0.39%-0.5012,71216,1990.410.9732.7139,319,973,320
11新宙邦121.460.55%0.6648,28358,6181.180.6349.5849,894,907,213
12三棵树121.08-1.96%-2.4222,03926,6150.601.93201.8044,191,030,368
13凯立新材120.00-0.96%-1.165,6976,9292.540.7638.462,690,569,320
14华恒生物112.0014.88%14.5110,27010,9594.142.21105.662,776,562,768
15松井股份110.24-2.55%-2.884,8255,3401.381.3393.423,843,208,928
16瑞联新材102.902.18%2.2013,52813,7942.861.0832.774,867,170,412
17万华化学96.44-0.56%-0.5489,91087,0010.630.7612.49137,307,069,145
18纳微科技96.243.63%3.3716,95016,1214.051.65419.904,031,376,476
19蓝晓科技95.207.28%6.4681,51878,1403.822.2875.5620,336,531,751
20华特气体88.905.02%4.2513,30211,6803.951.1378.672,991,911,720
21瑞丰新材80.082.50%1.9510,4488,3801.461.8932.295,739,082,709
22雅克科技77.71-3.82%-3.0947,51837,3521.081.0580.2634,156,169,344
23华宝股份70.00-1.09%-0.7786,40062,0701.401.0138.6743,111,600,000
24凯盛新材67.58-3.43%-2.4077,16552,13113.700.76172.053,807,095,782
25本立科技65.214.55%2.8461,10439,66634.561.7125.181,152,912,800
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021