网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉华集团 (603980)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.09 52周最低:7.4

吉华集团(603980) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米99.41-2.54%-2.595,4125,3975.061.1432.491,062,692,900
2珀莱雅84.66-1.66%-1.436,5785,6001.050.8150.725,259,175,460
3药石科技65.81-1.28%-0.858,7635,8410.871.0164.466,623,974,456
4三棵树63.041.03%0.645,2243,2710.282.0433.8911,543,824,345
5丸美股份56.20-1.49%-0.8511,0746,2282.690.7548.742,298,050,000
6元利科技54.25-1.09%-0.606,5053,5422.861.5515.341,234,730,000
7扬农化工51.910.21%0.1111,1285,7780.361.2316.7416,068,258,328
8万华化学47.19-0.17%-0.0841,34919,4760.290.8815.0867,187,065,460
9上海新阳39.25-2.63%-1.0648,38319,1112.501.2524.987,605,313,302
10三美股份39.22-2.66%-1.0717,9767,1042.991.6313.332,340,966,094
11七彩化学36.503.40%1.2034,38812,68012.892.4729.20973,820,000
12蓝晓科技35.55-2.28%-0.8318,1766,4920.901.0932.037,195,097,813
13石大胜华34.76-1.67%-0.5925,3298,8611.250.8523.657,045,156,800
14利安隆33.86-2.53%-0.883,8961,3430.321.1026.284,147,154,854
15上海家化32.890.18%0.0621,6567,1680.321.4032.8922,077,361,882
16ST丰山32.82-0.55%-0.182,6678790.670.9118.771,297,962,926
17百傲化学32.18-2.10%-0.697,7932,5340.991.0230.942,523,212,304
18达志科技32.1110.00%2.924,9461,5880.475.0850.173,379,371,996
19中欣氟材31.710.73%0.2321,1436,6366.151.1077.991,089,872,700
20华宝股份31.61-1.89%-0.614,9161,5630.801.2315.961,946,859,900
21合盛硅业30.44-1.33%-0.4110,1533,1090.271.0011.1611,130,641,503
22新化股份29.550.78%0.2327,8958,2197.931.7417.771,032,500,000
23星源材质28.91-1.63%-0.488,8782,5700.680.9623.133,751,087,851
24先达股份28.65-2.35%-0.698,3052,4011.141.2112.632,078,969,012
25汇得科技27.67-2.16%-0.617,3562,0472.741.3723.45737,866,676
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019