网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.5 52周最低:5.85

康德莱(603987) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗187.68-2.89%-5.5943,94883,5950.881.0950.5993,677,518,668
2中微公司183.38-8.72%-17.5287,845164,53117.080.99390.179,429,027,705
3南微医学180.87-1.73%-3.1816,04529,7874.980.9275.145,823,300,287
4迈为股份179.98-6.36%-12.2214,17725,8764.901.2643.065,204,821,462
5心脉医疗163.67-2.18%-3.649,87916,5986.710.8774.062,410,430,776
6帝尔激光145.01-10.00%-16.1123,55034,72714.241.9129.002,397,885,360
7芯源微127.507.34%8.7263,85280,36936.111.15265.632,254,677,488
8北方华创118.50-6.69%-8.50159,820193,5693.491.31190.8254,273,518,082
9亿嘉和85.94-4.66%-4.2013,08811,3994.630.9748.182,427,432,880
10健帆生物80.78-0.65%-0.5329,36723,8870.711.2765.1533,630,261,745
11正海生物77.22-2.07%-1.6313,96710,8833.230.8461.293,342,081,600
12易天股份76.505.01%3.65118,31286,42561.052.6760.711,482,570,000
13沃尔德70.53-4.08%-3.0022,85016,58212.030.6672.711,340,070,000
14浙江鼎力69.78-3.10%-2.2319,39113,7500.561.1743.0724,197,987,970
15大博医疗63.78-2.21%-1.4422,42514,6115.591.2459.472,557,578,000
16智莱科技59.08-5.17%-3.2220,22512,1828.090.9919.061,477,000,000
17瀚川智能58.903.72%2.1144,39125,65717.311.0269.291,510,785,000
18中潜股份54.545.45%2.8213,2057,1860.781.82418.899,278,171,145
19佰仁医疗53.75-5.22%-2.9623,44812,82312.000.8667.191,050,200,126
20祥生医疗53.54-3.01%-1.6613,7367,4257.470.6833.89983,840,974
21欧普康视52.18-3.71%-2.0151,67427,5791.291.4164.7820,911,420,529
22泰林生物51.5010.00%4.681,3146771.012.4341.53669,500,000
23爱朋医疗51.097.76%3.6895,33448,81024.941.8340.231,953,271,092
24恒立液压50.49-3.05%-1.5950,59825,9420.571.0043.1544,532,180,000
25国林科技50.40-6.51%-3.5117,2018,90412.881.2731.30672,840,000
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020