网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华丰股份 (605100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.87 52周最低:26.38

华丰股份(605100) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新强联232.3012.40%25.6321,60347,9302.082.1760.1824,069,764,500
2铂力特220.740.83%1.819492,0840.210.84-849.0010,020,569,780
3绿的谐波133.02-2.43%-3.313,3304,4280.510.7488.088,732,761,138
4同飞股份109.006.55%6.7012,75313,3439.811.1220.801,417,000,000
5科德数控104.321.48%1.524,6144,8152.501.14137.551,926,359,141
6怡合达94.010.96%0.895,4285,1751.611.50113.273,178,053,081
7中科微至76.03-3.53%-2.7853,61241,92517.520.74292.422,327,131,790
8运达股份59.188.59%4.68103,77558,9455.291.6764.3311,606,983,520
9华辰装备54.90-2.00%-1.1293,69650,94319.971.0881.332,575,908,000
10浙海德曼53.05-2.54%-1.383,0641,6451.671.0637.62970,640,996
11国盛智科45.06-5.69%-2.7215,6377,1654.091.2336.051,722,953,272
12长龄液压44.97-3.58%-1.674,8662,2082.002.2216.911,094,272,998
13凯尔达41.63-7.90%-3.5738,55616,50923.050.7220.31696,460,825
14海容冷链40.251.00%0.408,9693,5540.481.4334.707,462,238,065
15日月股份39.629.99%3.60302,605114,8713.132.8242.6038,247,993,830
16金沃股份39.45-2.71%-1.103,1391,2432.621.8314.19473,400,000
17中密控股39.28-1.41%-0.567,1092,7850.350.9830.688,054,706,718
18国茂股份38.10-0.73%-0.289,5093,6470.751.0142.334,829,456,940
19新莱应材37.92-2.39%-0.9327,57310,5041.220.8868.538,583,023,521
20申昊科技37.12-3.16%-1.2122,0568,2202.220.9819.743,681,133,978
21博亚精工36.790.27%0.1011,1254,1495.301.4438.73772,590,000
22景津环保32.610.00%0.0015,1614,9470.800.5920.256,206,030,329
23神驰机电32.499.99%2.9551,36516,34411.012.4334.131,516,308,300
24邵阳液压32.35-2.71%-0.9068,46321,76738.251.43269.58578,980,405
25开勒股份30.24-4.18%-1.3211,2233,4496.941.4511.91489,283,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021