奥锐特(605116) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 459.00 | -0.65% | -2.98 | 3,920 | 18,036 | 2.61 | 0.79 | 50.68 | 6,885,000,000 |
| 2 | 康希诺 | 374.21 | -0.21% | -0.79 | 6,220 | 23,322 | 2.75 | 0.47 | -346.49 | 8,475,387,241 |
| 3 | 长春高新 | 349.52 | 3.60% | 12.13 | 47,017 | 160,852 | 1.38 | 1.59 | 40.83 | 118,915,277,726 |
| 4 | 凯莱英 | 239.27 | -0.20% | -0.48 | 16,527 | 39,761 | 0.72 | 0.63 | 79.23 | 55,213,865,523 |
| 5 | 片仔癀 | 213.13 | 1.31% | 2.75 | 24,995 | 53,043 | 0.41 | 1.08 | 80.73 | 128,584,996,967 |
| 6 | 硕世生物 | 188.35 | -0.71% | -1.35 | 4,490 | 8,480 | 3.08 | 0.53 | 17.69 | 2,744,202,995 |
| 7 | 万泰生物 | 172.19 | -0.08% | -0.14 | 4,055 | 6,976 | 0.93 | 0.51 | 127.55 | 7,507,484,000 |
| 8 | 华熙生物 | 148.07 | -0.96% | -1.43 | 10,763 | 16,006 | 1.15 | 0.52 | 115.68 | 13,821,143,425 |
| 9 | 新产业 | 145.00 | 0.42% | 0.60 | 5,570 | 8,072 | 1.35 | 0.48 | 61.26 | 5,974,000,000 |
| 10 | 安图生物 | 144.50 | -1.10% | -1.60 | 16,515 | 23,990 | 0.38 | 0.66 | 82.10 | 62,222,118,906 |
| 11 | 东方生物 | 138.44 | -1.80% | -2.54 | 9,280 | 12,925 | 3.26 | 0.50 | 23.87 | 3,945,540,000 |
| 12 | 康泰生物 | 133.99 | -1.98% | -2.71 | 72,766 | 97,834 | 1.07 | 1.11 | 150.35 | 91,073,583,445 |
| 13 | 智飞生物 | 120.70 | 1.92% | 2.27 | 119,299 | 143,664 | 0.75 | 0.82 | 62.66 | 193,120,000,000 |
| 14 | 兴齐眼药 | 108.26 | -2.51% | -2.79 | 20,893 | 22,667 | 2.59 | 1.76 | 144.35 | 8,735,759,224 |
| 15 | 圣湘生物 | 106.19 | 0.23% | 0.24 | 6,661 | 7,047 | 2.00 | 0.51 | 19.03 | 3,528,964,166 |
| 16 | 甘李药业 | 105.53 | -0.99% | -1.05 | 12,833 | 13,560 | 2.28 | 0.64 | 32.98 | 5,939,228,400 |
| 17 | 昊海生科 | 103.79 | -3.05% | -3.27 | 4,201 | 4,395 | 1.06 | 0.90 | 78.04 | 4,095,198,542 |
| 18 | 云南白药 | 96.35 | 0.47% | 0.45 | 27,222 | 26,143 | 0.45 | 0.62 | 25.09 | 58,674,560,208 |
| 19 | 贝达药业 | 90.70 | -1.07% | -0.98 | 35,281 | 31,899 | 0.88 | 0.46 | 66.69 | 36,554,303,284 |
| 20 | 泽璟制药 | 88.80 | -4.50% | -4.18 | 9,844 | 8,895 | 1.68 | 1.44 | -25.01 | 5,209,096,800 |
| 21 | 天宇股份 | 87.98 | 1.70% | 1.47 | 11,722 | 10,384 | 0.65 | 0.92 | 22.05 | 15,916,933,021 |
| 22 | 恒瑞医药 | 86.95 | 1.10% | 0.95 | 162,138 | 139,874 | 0.31 | 0.74 | 74.96 | 460,464,412,231 |
| 23 | 艾德生物 | 72.65 | 0.50% | 0.36 | 13,713 | 9,926 | 0.63 | 0.85 | 95.40 | 15,830,623,890 |
| 24 | 君实生物 | 70.44 | 0.77% | 0.54 | 10,000 | 7,017 | 1.46 | 0.51 | -50.68 | 4,814,222,575 |
| 25 | 赛科希德 | 66.84 | -0.68% | -0.46 | 3,567 | 2,382 | 1.91 | 0.58 | 37.98 | 1,251,056,645 |
