网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥锐特 (605116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.65 52周最低:10.04

奥锐特(605116) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新467.077.28%31.6949,365226,9021.301.8462.03177,923,970,887
2康华生物408.193.29%12.994,05116,4312.701.0445.076,122,850,000
3康希诺372.006.80%23.6713,00547,3885.411.00-216.288,936,526,612
4片仔癀328.996.47%19.9958,473188,9160.971.46124.62198,485,328,918
5凯莱英299.104.45%12.7528,08982,4571.171.0796.4872,064,674,842
6万泰生物297.061.17%3.4411,41333,9682.621.02183.3712,951,816,000
7智飞生物187.006.56%11.51144,383266,2740.901.3597.08299,200,000,000
8东方生物185.201.15%2.1047,78588,6317.931.4131.9311,154,136,704
9华熙生物178.003.00%5.1823,90142,0242.560.74131.8516,614,868,168
10硕世生物161.50-2.99%-4.9723,32037,9136.771.3511.555,560,025,100
11奥泰生物161.001.27%2.0221,04133,18116.841.180.002,012,020,381
12热景生物144.4120.00%24.0725,53035,7696.020.46307.266,122,375,312
13康泰生物133.903.96%5.1064,97585,7520.951.11150.2591,332,926,753
14新产业127.220.72%0.917,8969,9551.920.9553.495,241,464,000
15甘李药业126.881.76%2.1910,45413,1681.861.1754.937,140,806,400
16昊海生科121.646.05%6.9413,94116,6123.531.4693.574,799,498,513
17云南白药115.002.08%2.3461,37570,3601.011.2926.6270,031,908,915
18兴齐眼药113.653.33%3.6612,78214,4761.580.88151.539,170,691,260
19安图生物113.01-0.85%-0.9740,54345,1870.941.4564.2148,662,433,616
20贝达药业99.461.54%1.5118,16717,9510.451.0066.3140,084,796,082
21圣湘生物98.78-1.42%-1.4217,75217,5455.081.1514.093,450,785,854
22明德生物87.720.35%0.3146,27240,71315.411.3216.552,633,547,121
23万孚生物86.10-0.09%-0.0833,54529,1181.011.3646.0428,736,073,374
24君实生物84.902.70%2.2311,1129,3771.531.09-41.826,162,736,991
25艾德生物84.003.22%2.6223,19719,2841.060.86102.4418,303,818,400
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021