奥锐特(605116) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 467.07 | 7.28% | 31.69 | 49,365 | 226,902 | 1.30 | 1.84 | 62.03 | 177,923,970,887 |
| 2 | 康华生物 | 408.19 | 3.29% | 12.99 | 4,051 | 16,431 | 2.70 | 1.04 | 45.07 | 6,122,850,000 |
| 3 | 康希诺 | 372.00 | 6.80% | 23.67 | 13,005 | 47,388 | 5.41 | 1.00 | -216.28 | 8,936,526,612 |
| 4 | 片仔癀 | 328.99 | 6.47% | 19.99 | 58,473 | 188,916 | 0.97 | 1.46 | 124.62 | 198,485,328,918 |
| 5 | 凯莱英 | 299.10 | 4.45% | 12.75 | 28,089 | 82,457 | 1.17 | 1.07 | 96.48 | 72,064,674,842 |
| 6 | 万泰生物 | 297.06 | 1.17% | 3.44 | 11,413 | 33,968 | 2.62 | 1.02 | 183.37 | 12,951,816,000 |
| 7 | 智飞生物 | 187.00 | 6.56% | 11.51 | 144,383 | 266,274 | 0.90 | 1.35 | 97.08 | 299,200,000,000 |
| 8 | 东方生物 | 185.20 | 1.15% | 2.10 | 47,785 | 88,631 | 7.93 | 1.41 | 31.93 | 11,154,136,704 |
| 9 | 华熙生物 | 178.00 | 3.00% | 5.18 | 23,901 | 42,024 | 2.56 | 0.74 | 131.85 | 16,614,868,168 |
| 10 | 硕世生物 | 161.50 | -2.99% | -4.97 | 23,320 | 37,913 | 6.77 | 1.35 | 11.55 | 5,560,025,100 |
| 11 | 奥泰生物 | 161.00 | 1.27% | 2.02 | 21,041 | 33,181 | 16.84 | 1.18 | 0.00 | 2,012,020,381 |
| 12 | 热景生物 | 144.41 | 20.00% | 24.07 | 25,530 | 35,769 | 6.02 | 0.46 | 307.26 | 6,122,375,312 |
| 13 | 康泰生物 | 133.90 | 3.96% | 5.10 | 64,975 | 85,752 | 0.95 | 1.11 | 150.25 | 91,332,926,753 |
| 14 | 新产业 | 127.22 | 0.72% | 0.91 | 7,896 | 9,955 | 1.92 | 0.95 | 53.49 | 5,241,464,000 |
| 15 | 甘李药业 | 126.88 | 1.76% | 2.19 | 10,454 | 13,168 | 1.86 | 1.17 | 54.93 | 7,140,806,400 |
| 16 | 昊海生科 | 121.64 | 6.05% | 6.94 | 13,941 | 16,612 | 3.53 | 1.46 | 93.57 | 4,799,498,513 |
| 17 | 云南白药 | 115.00 | 2.08% | 2.34 | 61,375 | 70,360 | 1.01 | 1.29 | 26.62 | 70,031,908,915 |
| 18 | 兴齐眼药 | 113.65 | 3.33% | 3.66 | 12,782 | 14,476 | 1.58 | 0.88 | 151.53 | 9,170,691,260 |
| 19 | 安图生物 | 113.01 | -0.85% | -0.97 | 40,543 | 45,187 | 0.94 | 1.45 | 64.21 | 48,662,433,616 |
| 20 | 贝达药业 | 99.46 | 1.54% | 1.51 | 18,167 | 17,951 | 0.45 | 1.00 | 66.31 | 40,084,796,082 |
| 21 | 圣湘生物 | 98.78 | -1.42% | -1.42 | 17,752 | 17,545 | 5.08 | 1.15 | 14.09 | 3,450,785,854 |
| 22 | 明德生物 | 87.72 | 0.35% | 0.31 | 46,272 | 40,713 | 15.41 | 1.32 | 16.55 | 2,633,547,121 |
| 23 | 万孚生物 | 86.10 | -0.09% | -0.08 | 33,545 | 29,118 | 1.01 | 1.36 | 46.04 | 28,736,073,374 |
| 24 | 君实生物 | 84.90 | 2.70% | 2.23 | 11,112 | 9,377 | 1.53 | 1.09 | -41.82 | 6,162,736,991 |
| 25 | 艾德生物 | 84.00 | 3.22% | 2.62 | 23,197 | 19,284 | 1.06 | 0.86 | 102.44 | 18,303,818,400 |
