网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力鼎光电 (605118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.45 52周最低:11.14

力鼎光电(605118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
426锦富技术3.63-3.20%-0.12178,9696,5721.641.48177.943,971,638,946
427波导股份3.44-0.86%-0.0341,7221,4350.540.5357.332,641,920,000
428合力泰3.35-1.47%-0.05149,2425,0120.480.7418.4710,439,994,337
429协鑫集成3.340.60%0.02491,64416,4240.971.47-95.4316,956,621,094
430长方集团3.26-1.51%-0.05148,3794,8551.880.94-5.132,575,754,587
431宁通信B3.24-1.22%-0.04408130.000.2431.700
432深华发B3.220.00%0.00345110.020.84131.43583,352,559
433*ST中新3.204.92%0.1580,8822,4732.694.61-0.45960,480,000
434ST厦华3.07-0.97%-0.0349,3651,5090.941.55-1,918.751,606,222,972
435*ST华映3.001.35%0.04157,2164,6920.570.9913.578,289,247,548
436华东科技2.91-2.02%-0.06298,5078,7230.870.6817.679,949,936,462
437ST网力2.882.86%0.08122,5463,5021.031.34-1.023,438,200,511
438四川长虹2.681.13%0.03911,44824,6461.973.86-114.0412,368,089,131
439深康佳B2.42-0.41%-0.0114,2393440.092.1712.203,863,756,996
440精伦电子2.33-0.43%-0.0160,5611,4161.230.54-33.291,146,567,836
441*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956
442*ST胜利2.120.00%0.00382,9118,1641.120.7118.507,229,434,663
443东旭光电2.030.00%0.00240,8794,8810.500.46-3.339,874,374,850
444*ST实达1.983.13%0.0677,5181,5101.450.79-0.391,059,188,746
445*ST华讯1.763.53%0.06109,1621,9181.442.00-1.191,331,971,893
446*ST同洲1.670.60%0.0170,6591,1640.950.90-5.341,245,752,689
447ST新海1.61-3.01%-0.0567,2231,1030.490.843.692,213,218,079
448ST瑞德1.601.91%0.03112,1661,7901.400.81-2.771,285,848,851
449*ST信威1.390.00%0.00000.000.00-1.072,634,050,058
450东旭B1.150.00%0.0074380.000.16-1.895,593,857,674
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021