网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力鼎光电 (605118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.45 52周最低:11.14

力鼎光电(605118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51晶方科技64.060.34%0.2253,76634,2941.670.5053.8320,598,572,242
52奥海科技61.970.93%0.5739,53524,2128.750.7728.432,801,044,000
53华润微61.65-4.79%-3.10156,59499,1104.761.2858.0020,290,898,346
54欧陆通61.373.84%2.2731,43019,24212.422.1719.401,552,661,000
55火炬电子60.844.59%2.6795,30057,6622.071.7553.3727,977,488,157
56铂科新材60.00-1.06%-0.642,7491,6470.690.7532.972,405,096,160
57南极光58.90-6.31%-3.9759,70435,80621.260.7865.521,653,825,240
58四方光电58.68-3.18%-1.939,1225,3666.340.8847.32844,249,933
59博通集成57.75-0.43%-0.2510,0155,7831.060.5353.975,437,360,640
60中英科技57.06-7.19%-4.4276,05543,65340.451.8867.461,072,728,000
61中芯国际57.020.39%0.22176,418100,4521.610.5785.1062,474,134,060
62振华科技56.423.90%2.12151,22086,3482.943.9981.1729,045,332,968
63海康威视55.51-3.48%-2.00210,922118,1210.230.9339.88514,413,580,855
64芯海科技54.781.97%1.069,2005,0454.330.6835.801,164,075,000
65龙磁科技54.710.57%0.3126,66714,55015.091.7450.66966,725,700
66广和通54.20-0.26%-0.1412,8326,9340.530.6840.6813,066,000,179
67容百科技53.76-0.72%-0.3928,96415,4721.060.69672.0014,730,793,728
68和林微纳52.3220.00%8.7257,13727,55735.091.030.00851,889,831
69帝科股份51.92-4.22%-2.2916,2268,4756.490.8539.941,298,000,000
70八亿时空51.86-2.32%-1.235,5182,8840.720.7817.883,961,887,796
71锐明技术49.65-2.19%-1.117,3003,6460.791.4023.764,574,254,500
72航天电器49.465.14%2.4291,32344,6102.133.5950.9921,218,340,000
73贝仕达克48.861.05%0.5123,57811,4595.131.2928.912,247,804,300
74融捷股份48.191.09%0.52123,83360,1164.770.80594.9412,512,784,233
75聚辰股份46.310.67%0.317,4813,4870.910.6422.703,825,533,088
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021