力鼎光电(605118) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 协和电子 | 36.82 | -2.59% | -0.98 | 33,169 | 12,310 | 15.08 | 0.51 | 27.25 | 810,040,000 |
| 102 | 新光光电 | 36.10 | -3.40% | -1.27 | 5,488 | 1,998 | 1.34 | 0.75 | 149.17 | 1,480,103,574 |
| 103 | 鸿泉物联 | 36.09 | -4.30% | -1.62 | 6,325 | 2,345 | 1.23 | 0.93 | 46.27 | 1,852,366,384 |
| 104 | 利扬芯片 | 36.00 | -4.64% | -1.75 | 19,972 | 7,301 | 7.21 | 0.62 | 59.02 | 997,352,820 |
| 105 | 长电科技 | 35.95 | -3.52% | -1.31 | 361,971 | 132,718 | 2.66 | 0.77 | 55.31 | 48,886,391,908 |
| 106 | 顺络电子 | 35.90 | -3.21% | -1.19 | 142,058 | 51,778 | 1.76 | 0.66 | 48.51 | 28,946,828,909 |
| 107 | 矩子科技 | 35.77 | -2.37% | -0.87 | 22,883 | 8,205 | 2.17 | 0.94 | 53.39 | 3,771,140,960 |
| 108 | 杰普特 | 35.70 | -1.84% | -0.67 | 6,482 | 2,329 | 1.33 | 0.68 | 70.00 | 1,734,079,341 |
| 109 | 澄天伟业 | 35.28 | -0.37% | -0.13 | 17,807 | 6,310 | 2.62 | 0.48 | 57.54 | 2,399,040,000 |
| 110 | 光库科技 | 35.20 | -3.03% | -1.10 | 6,316 | 2,265 | 0.70 | 0.88 | 63.73 | 3,158,189,760 |
| 111 | 七一二 | 35.09 | -3.81% | -1.39 | 34,096 | 12,111 | 0.44 | 0.84 | 51.60 | 27,089,480,000 |
| 112 | 中际旭创 | 34.43 | -3.93% | -1.41 | 59,434 | 20,871 | 0.84 | 1.26 | 32.18 | 24,347,841,099 |
| 113 | 博创科技 | 34.26 | -1.27% | -0.44 | 22,005 | 7,584 | 1.47 | 0.68 | 58.07 | 5,126,233,902 |
| 114 | 万隆光电 | 33.69 | -1.86% | -0.64 | 8,640 | 2,965 | 1.26 | 1.05 | -673.80 | 2,311,605,660 |
| 115 | 星网宇达 | 33.15 | -4.74% | -1.65 | 33,366 | 11,241 | 2.16 | 0.86 | 58.16 | 5,127,809,076 |
| 116 | 海能实业 | 33.01 | -0.36% | -0.12 | 11,663 | 3,906 | 2.34 | 1.16 | 37.03 | 1,644,888,300 |
| 117 | 立讯精密 | 32.76 | -2.06% | -0.69 | 461,307 | 152,751 | 0.66 | 0.75 | 32.44 | 230,480,567,750 |
| 118 | 鹏鼎控股 | 32.44 | -3.45% | -1.16 | 78,070 | 25,611 | 1.51 | 0.82 | 26.37 | 16,777,508,033 |
| 119 | 高德红外 | 32.39 | -8.09% | -2.85 | 185,941 | 61,925 | 1.17 | 2.37 | 66.76 | 51,560,114,718 |
| 120 | 隆利科技 | 32.11 | -4.55% | -1.53 | 25,654 | 8,414 | 7.53 | 0.60 | 63.85 | 1,094,650,772 |
| 121 | 英力股份 | 32.04 | -3.96% | -1.32 | 63,753 | 20,676 | 20.37 | 0.61 | 0.00 | 1,002,825,951 |
| 122 | 恒铭达 | 31.39 | -2.85% | -0.92 | 6,193 | 1,963 | 1.27 | 0.72 | 36.50 | 1,528,318,392 |
| 123 | 晨曦航空 | 31.25 | -4.32% | -1.41 | 51,780 | 16,394 | 3.01 | 0.83 | 122.89 | 5,367,500,000 |
| 124 | 中国卫星 | 31.14 | -1.58% | -0.50 | 84,406 | 26,521 | 0.71 | 0.62 | 103.80 | 36,822,711,664 |
| 125 | 路畅科技 | 30.70 | -1.38% | -0.43 | 106,804 | 33,774 | 8.90 | 1.31 | -11.50 | 3,684,000,000 |
