力鼎光电(605118) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 宝明科技 | 26.57 | -0.64% | -0.17 | 41,841 | 11,204 | 12.13 | 0.38 | 44.77 | 916,665,000 |
| 152 | 同兴达 | 26.34 | 2.09% | 0.54 | 28,880 | 7,568 | 1.44 | 1.57 | 25.57 | 5,264,706,868 |
| 153 | 胜蓝股份 | 26.20 | 0.50% | 0.13 | 14,047 | 3,665 | 3.77 | 0.43 | 34.47 | 975,426,000 |
| 154 | 浪潮信息 | 26.03 | -4.30% | -1.17 | 398,301 | 104,893 | 2.74 | 2.07 | 33.77 | 37,840,365,699 |
| 155 | 鼎通科技 | 25.82 | -0.42% | -0.11 | 3,796 | 977 | 1.96 | 0.63 | 29.34 | 499,234,916 |
| 156 | 蓝思科技 | 25.36 | -1.21% | -0.31 | 155,542 | 39,745 | 0.35 | 0.75 | 22.44 | 111,174,622,574 |
| 157 | 世华科技 | 25.34 | 1.32% | 0.33 | 5,513 | 1,383 | 1.35 | 1.09 | 29.13 | 1,035,139,000 |
| 158 | 兴图新科 | 25.29 | -0.24% | -0.06 | 2,113 | 531 | 0.68 | 0.83 | 26.34 | 787,196,772 |
| 159 | 大华股份 | 25.26 | -0.82% | -0.21 | 350,534 | 88,728 | 1.20 | 0.87 | 18.85 | 73,817,202,265 |
| 160 | 华测导航 | 25.19 | -0.87% | -0.22 | 42,969 | 10,857 | 1.26 | 0.86 | 41.26 | 8,591,940,924 |
| 161 | 沃格光电 | 25.00 | -0.56% | -0.14 | 5,845 | 1,466 | 0.91 | 0.87 | 167.56 | 1,608,182,625 |
| 162 | 久之洋 | 24.80 | 0.00% | 0.00 | 6,288 | 1,560 | 0.35 | 0.43 | 80.94 | 4,464,000,000 |
| 163 | 移为通信 | 24.53 | -0.65% | -0.16 | 17,734 | 4,366 | 0.73 | 0.55 | 37.70 | 5,925,356,415 |
| 164 | 三安光电 | 24.50 | -1.13% | -0.28 | 302,572 | 74,581 | 0.74 | 0.43 | 94.23 | 99,921,410,736 |
| 165 | 光峰科技 | 24.50 | 0.00% | 0.00 | 12,655 | 3,099 | 0.45 | 0.55 | 102.08 | 6,940,853,308 |
| 166 | 纳思达 | 24.45 | -1.45% | -0.36 | 30,980 | 7,565 | 0.29 | 0.55 | 57.50 | 25,998,907,476 |
| 167 | 沪硅产业 | 24.41 | -1.05% | -0.26 | 82,770 | 20,388 | 1.67 | 0.47 | -976.40 | 12,095,019,939 |
| 168 | 民德电子 | 24.40 | -0.73% | -0.18 | 10,282 | 2,512 | 0.94 | 0.74 | 63.00 | 2,657,160,000 |
| 169 | 苏大维格 | 24.15 | -1.87% | -0.46 | 16,980 | 4,178 | 0.77 | 1.34 | 74.01 | 5,333,346,158 |
| 170 | 生益科技 | 23.88 | -2.21% | -0.54 | 152,110 | 36,700 | 0.66 | 0.84 | 32.27 | 54,717,567,597 |
| 171 | 长飞光纤 | 23.86 | -0.21% | -0.05 | 6,808 | 1,624 | 0.64 | 0.79 | 33.14 | 2,542,843,949 |
| 172 | 宇瞳光学 | 23.62 | 0.17% | 0.04 | 67,978 | 16,086 | 6.21 | 0.77 | 38.10 | 2,584,001,522 |
| 173 | 联创光电 | 23.58 | -1.50% | -0.36 | 51,088 | 12,039 | 1.15 | 0.96 | 41.29 | 10,457,181,765 |
| 174 | 澳弘电子 | 23.55 | 1.33% | 0.31 | 24,804 | 5,827 | 6.94 | 0.69 | 21.41 | 841,465,050 |
| 175 | 胜宏科技 | 23.32 | -2.02% | -0.48 | 46,642 | 10,927 | 0.60 | 0.63 | 34.81 | 17,979,932,329 |
