网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力鼎光电 (605118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.45 52周最低:11.14

力鼎光电(605118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1楚天龙30.619.99%2.78425,995129,36054.3278.70113.372,399,613,250
2日久光电16.1410.02%1.47181,28828,64525.793.5835.871,134,104,005
3和林微纳56.804.80%2.6026,68914,41216.301.250.00921,578,067
4莱尔科技15.40-5.06%-0.8248,4597,52115.960.630.00464,821,954
5宝明科技22.64-8.67%-2.1549,96811,26514.451.7338.15781,080,000
6伟时电子16.299.99%1.4876,31512,03814.312.9124.98866,764,266
7奥海科技65.622.26%1.4560,76439,17313.432.8930.102,966,024,000
8力鼎光电16.8910.03%1.5448,2857,99511.781.9838.18692,490,000
9中英科技55.143.10%1.6621,41211,67311.340.8665.091,034,940,000
10龙磁科技55.991.71%0.9418,93610,56310.641.8851.94991,287,000
11中晶科技80.00-1.78%-1.4526,48421,28410.610.6289.751,992,766,360
12共达电声7.652.41%0.18375,50428,92610.4210.9258.772,750,400,000
13芯瑞达31.574.23%1.2836,55211,11310.183.0146.871,112,188,000
14四方光电65.258.75%5.2513,5988,7629.432.9552.40934,890,263
15澳弘电子24.974.26%1.0233,7888,3709.412.0022.73893,275,000
16路畅科技32.078.27%2.45106,90633,5838.872.64-11.983,838,800,000
17银河微电28.402.60%0.7225,2817,0508.641.3650.71829,372,641
18科翔股份38.573.54%1.3233,92113,0828.281.1948.751,576,180,165
19智明达74.80-0.45%-0.348,3656,2968.220.410.00761,125,605
20英力股份31.05-1.18%-0.3723,8227,3857.540.620.00968,709,838
21宸展光电30.057.13%2.0024,0066,9757.351.8526.65963,520,000
22协和电子37.453.11%1.1315,9295,8947.220.7927.72823,900,000
23恒宇信通92.220.16%0.159,1528,4626.060.510.001,383,300,000
24动力源6.3810.00%0.58326,93719,9955.911.19220.003,529,897,358
25南极光55.58-0.07%-0.0415,8678,8125.640.5661.831,560,604,531
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021