网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力鼎光电 (605118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.45 52周最低:11.14

力鼎光电(605118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1朗科智能15.0412.41%1.66126,36218,9336.1711.3222.793,078,446,006
2威创股份4.8110.07%0.44445,04221,1494.9110.89-4.084,358,892,471
3久之洋27.0316.16%3.7649,33912,7332.749.5271.414,865,400,000
4楚天龙29.50-3.63%-1.11436,317133,10155.669.37109.262,312,596,893
5盛路通信6.209.93%0.56383,39622,9664.268.39-7.565,578,610,859
6三盛教育4.134.29%0.17143,1945,9043.836.00-13.541,545,885,659
7恒银科技7.5910.00%0.69108,6358,0892.715.86-2,919.233,039,036,000
8安洁科技13.67-8.99%-1.35103,45314,1791.655.7819.258,570,186,768
9福蓉科技16.04-8.40%-1.4724,9074,1012.435.0721.211,643,629,226
10广和通57.097.19%3.8340,91522,9661.704.9542.8513,762,692,808
11可立克10.98-9.03%-1.0990,23610,0781.934.7223.465,146,701,812
12明阳电路16.034.16%0.6461,0509,6882.204.5031.434,443,516,000
13星星科技5.294.13%0.21168,9578,8641.764.4218.895,067,483,535
14浪潮信息27.535.36%1.40402,606111,0412.774.0935.7240,020,947,664
15创维数字7.892.07%0.1677,3426,0740.734.0921.328,388,931,661
16四川九洲5.803.76%0.2144,9302,5680.443.8478.385,932,278,547
17东旭B1.15-4.17%-0.055,761660.013.80-1.895,593,857,674
18兆驰股份5.632.93%0.16448,90725,3840.993.8016.2225,486,675,617
19恒铭达29.15-5.08%-1.5612,1523,5602.503.7933.901,419,257,124
20*ST胜利2.05-4.65%-0.10719,55714,8482.113.7117.896,990,726,915
21东旭光电2.01-6.51%-0.14859,48417,4401.773.63-3.309,777,090,369
22新亚制程5.486.00%0.31167,4199,1103.323.5939.372,760,640,968
23奥维通信4.89-2.59%-0.1351,0732,5351.433.48-10.421,744,752,000
24力鼎光电17.141.48%0.25100,83817,53724.593.4438.74702,740,000
25恒宝股份6.063.95%0.23143,9038,6912.063.4361.844,223,343,405
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021