力鼎光电(605118) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海康威视 | 53.66 | -3.33% | -1.85 | 189,946 | 102,331 | 0.20 | 0.82 | 38.55 | 497,269,550,507 |
| 2 | 立讯精密 | 32.76 | -2.06% | -0.69 | 461,307 | 152,751 | 0.66 | 0.75 | 32.44 | 230,480,567,750 |
| 3 | 韦尔股份 | 289.74 | -1.15% | -3.38 | 52,381 | 153,136 | 0.67 | 0.88 | 119.23 | 227,446,334,610 |
| 4 | 京东方A | 6.43 | -2.72% | -0.18 | 14,024,721 | 919,985 | 4.18 | 1.33 | 110.86 | 215,665,231,584 |
| 5 | 京东方B | 3.85 | -2.53% | -0.10 | 27,651 | 1,077 | 0.01 | 0.97 | 66.38 | 129,130,815,179 |
| 6 | TCL科技 | 8.92 | -4.60% | -0.43 | 6,912,090 | 629,215 | 5.11 | 1.56 | 26.50 | 120,578,616,814 |
| 7 | 蓝思科技 | 24.68 | -2.68% | -0.68 | 190,818 | 47,691 | 0.44 | 0.98 | 21.84 | 108,193,599,571 |
| 8 | 中兴通讯 | 28.02 | -1.02% | -0.29 | 255,906 | 72,066 | 0.66 | 0.85 | 30.46 | 108,099,264,839 |
| 9 | 三安光电 | 23.56 | -3.84% | -0.94 | 536,566 | 128,831 | 1.32 | 0.95 | 90.62 | 96,087,691,304 |
| 10 | 歌尔股份 | 27.41 | -2.25% | -0.63 | 325,791 | 90,105 | 0.95 | 0.67 | 30.80 | 93,641,359,597 |
| 11 | 视源股份 | 135.53 | 1.52% | 2.03 | 15,804 | 21,170 | 0.24 | 1.65 | 54.89 | 90,337,481,654 |
| 12 | 卓胜微 | 738.00 | 4.24% | 29.99 | 41,626 | 314,919 | 3.62 | 2.25 | 123.83 | 84,774,496,158 |
| 13 | 闻泰科技 | 96.55 | -0.87% | -0.85 | 71,497 | 69,568 | 0.83 | 0.65 | 33.29 | 83,446,454,231 |
| 14 | 中航光电 | 75.90 | 0.84% | 0.63 | 288,365 | 220,062 | 2.70 | 6.03 | 56.41 | 81,201,806,344 |
| 15 | 兆易创新 | 183.90 | 1.04% | 1.90 | 75,211 | 137,943 | 1.71 | 1.30 | 93.83 | 80,762,488,188 |
| 16 | 三环集团 | 41.51 | -3.93% | -1.70 | 167,670 | 70,476 | 0.96 | 1.49 | 60.16 | 72,139,088,388 |
| 17 | 大华股份 | 24.43 | -3.29% | -0.83 | 503,928 | 124,336 | 1.72 | 1.30 | 18.23 | 71,391,696,410 |
| 18 | 传音控股 | 168.00 | 0.52% | 0.87 | 44,221 | 73,131 | 1.14 | 1.14 | 55.08 | 65,381,353,632 |
| 19 | 亿联网络 | 69.17 | 1.98% | 1.34 | 31,858 | 22,134 | 0.36 | 1.95 | 44.57 | 62,031,686,435 |
| 20 | 紫光国微 | 101.40 | -7.27% | -7.95 | 101,335 | 104,902 | 1.67 | 1.31 | 84.84 | 61,531,341,955 |
| 21 | 中芯国际 | 56.05 | -1.70% | -0.97 | 176,585 | 100,258 | 1.61 | 0.61 | 83.66 | 61,411,350,650 |
| 22 | 紫光股份 | 19.67 | 0.92% | 0.18 | 163,192 | 32,169 | 0.57 | 1.28 | 26.33 | 56,257,771,122 |
| 23 | 生益科技 | 23.65 | -0.96% | -0.23 | 149,747 | 35,921 | 0.65 | 0.85 | 31.96 | 54,190,555,849 |
| 24 | 高德红外 | 32.39 | -8.09% | -2.85 | 185,941 | 61,925 | 1.17 | 2.37 | 66.76 | 51,560,114,718 |
| 25 | 汇顶科技 | 108.22 | -3.38% | -3.78 | 36,084 | 39,630 | 0.80 | 1.05 | 28.55 | 49,066,837,940 |
