网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力鼎光电 (605118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.45 52周最低:11.14

力鼎光电(605118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视53.66-3.33%-1.85189,946102,3310.200.8238.55497,269,550,507
2立讯精密32.76-2.06%-0.69461,307152,7510.660.7532.44230,480,567,750
3韦尔股份289.74-1.15%-3.3852,381153,1360.670.88119.23227,446,334,610
4京东方A6.43-2.72%-0.1814,024,721919,9854.181.33110.86215,665,231,584
5京东方B3.85-2.53%-0.1027,6511,0770.010.9766.38129,130,815,179
6TCL科技8.92-4.60%-0.436,912,090629,2155.111.5626.50120,578,616,814
7蓝思科技24.68-2.68%-0.68190,81847,6910.440.9821.84108,193,599,571
8中兴通讯28.02-1.02%-0.29255,90672,0660.660.8530.46108,099,264,839
9三安光电23.56-3.84%-0.94536,566128,8311.320.9590.6296,087,691,304
10歌尔股份27.41-2.25%-0.63325,79190,1050.950.6730.8093,641,359,597
11视源股份135.531.52%2.0315,80421,1700.241.6554.8990,337,481,654
12卓胜微738.004.24%29.9941,626314,9193.622.25123.8384,774,496,158
13闻泰科技96.55-0.87%-0.8571,49769,5680.830.6533.2983,446,454,231
14中航光电75.900.84%0.63288,365220,0622.706.0356.4181,201,806,344
15兆易创新183.901.04%1.9075,211137,9431.711.3093.8380,762,488,188
16三环集团41.51-3.93%-1.70167,67070,4760.961.4960.1672,139,088,388
17大华股份24.43-3.29%-0.83503,928124,3361.721.3018.2371,391,696,410
18传音控股168.000.52%0.8744,22173,1311.141.1455.0865,381,353,632
19亿联网络69.171.98%1.3431,85822,1340.361.9544.5762,031,686,435
20紫光国微101.40-7.27%-7.95101,335104,9021.671.3184.8461,531,341,955
21中芯国际56.05-1.70%-0.97176,585100,2581.610.6183.6661,411,350,650
22紫光股份19.670.92%0.18163,19232,1690.571.2826.3356,257,771,122
23生益科技23.65-0.96%-0.23149,74735,9210.650.8531.9654,190,555,849
24高德红外32.39-8.09%-2.85185,94161,9251.172.3766.7651,560,114,718
25汇顶科技108.22-3.38%-3.7836,08439,6300.801.0528.5549,066,837,940
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021