网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力鼎光电 (605118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.45 52周最低:11.14

力鼎光电(605118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1实益达5.482.24%0.1251,7502,8060.901.166,850.003,164,726,600
2东晶电子6.161.15%0.0760,0793,6822.471.181,760.001,499,604,956
3雷曼光电5.151.18%0.0636,5811,8891.050.921,170.451,799,976,655
4容百科技53.76-0.72%-0.3928,96415,4721.060.69672.0014,730,793,728
5融捷股份48.191.09%0.52123,83360,1164.770.80594.9412,512,784,233
6士兰微28.74-2.87%-0.85575,683167,9274.390.66574.8037,708,650,786
7聚灿光电21.08-1.77%-0.3851,78211,0802.000.55527.005,455,335,360
8超频三8.931.36%0.1233,7613,0180.970.75510.293,102,711,203
9路通视信7.820.64%0.0519,5871,5250.980.80432.041,564,000,000
10国盾量子184.020.51%0.932,0093,6901.180.61391.533,128,340,000
11深华发A9.25-0.11%-0.019,0118310.500.61377.551,675,779,867
12北京君正69.180.41%0.2847,89033,0632.270.72333.8814,613,289,462
13超华科技7.401.51%0.11266,10119,2942.861.35321.746,894,163,706
14天津普林8.46-1.17%-0.1014,6191,2370.591.09320.452,079,889,037
15亿通科技9.42-1.05%-0.1028,0542,6320.931.07308.852,851,207,666
16华微电子6.900.73%0.05194,73713,4472.030.46231.546,626,037,598
17动力源6.485.37%0.331,245,75681,79222.525.17223.453,585,224,903
18威帝股份4.070.00%0.0010,8004370.190.60203.502,287,664,814
19铭普光磁11.000.18%0.0218,6442,0330.891.00201.472,310,000,000
20北方导航8.03-0.37%-0.0393,3257,5140.630.81200.7511,959,239,600
21睿能科技10.33-3.28%-0.3527,0142,7941.340.84197.892,078,738,956
22神思电子10.78-0.09%-0.0110,2371,1050.610.72197.441,810,077,055
23仕佳光子17.160.59%0.108,9991,5492.060.59183.53749,892,000
24欣天科技10.38-0.19%-0.0212,4371,2830.660.71181.151,943,136,000
25锦富技术3.68-1.60%-0.06118,3754,3751.080.72180.394,026,344,716
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021