网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力鼎光电 (605118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.45 52周最低:11.14

力鼎光电(605118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电6.652.47%0.1674,1454,9382.620.8868.561,884,167,044
2龙磁科技56.803.18%1.7529,84316,71216.891.3152.591,003,656,000
3鼎通科技25.170.52%0.132,8417131.470.6028.60486,667,034
4麦捷科技8.650.00%0.00110,5169,5471.591.05168.956,006,194,200
5鹏鼎控股31.810.19%0.06107,83634,3502.091.1825.8616,451,680,966
6鸿远电子127.540.73%0.9318,46923,2701.171.0660.7320,089,125,884
7鸿泉物联36.411.00%0.364,9561,8020.970.8146.681,868,790,801
8鸿合科技21.38-1.34%-0.2935,5987,5973.590.5761.092,118,380,600
9鸿利智汇9.731.78%0.1714,7741,4300.210.84-81.086,888,290,313
10高斯贝尔9.292.54%0.2312,6711,1670.760.96-14.391,552,823,500
11高德红外33.873.14%1.0369,96323,5090.440.6569.8153,916,056,978
12飞荣达16.823.57%0.5819,1003,1750.381.2622.438,472,213,850
13风华高科28.207.10%1.87285,46079,3233.191.1970.5025,245,573,730
14领益智造8.370.36%0.03378,21831,6241.490.5525.3621,231,218,928
15顺络电子36.151.06%0.3888,27032,0411.090.4848.8529,148,408,497
16韦尔股份282.85-1.69%-4.8551,478145,2980.660.91116.40222,037,674,275
17青鸟消防41.732.46%1.0022,3219,1001.511.2423.786,182,853,674
18震有科技19.640.72%0.143,6117030.880.7747.09808,156,088
19雷科防务6.060.66%0.0476,7584,6300.670.6143.296,898,881,419
20雷柏科技10.341.08%0.1117,3441,7810.611.1064.632,924,979,200
21雷曼光电5.222.55%0.1359,8743,0861.711.481,186.361,824,442,357
22雄帝科技13.94-0.64%-0.0939,2805,4242.891.1166.701,893,257,615
23隆利科技32.352.47%0.7821,5456,9346.320.7664.331,102,832,528
24闻泰科技96.880.13%0.1368,37566,0310.790.8833.4183,731,667,383
25长飞光纤24.000.42%0.105,6691,3600.530.5433.332,557,764,240
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021