网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1泉阳泉15.658.30%1.20708,693109,70112.591.34-29.538,807,845,807
2金种子酒16.627.64%1.18736,929118,09612.151.54-44.5910,079,521,278
3皇台酒业24.241.85%0.44189,84145,64710.701.3450.504,300,369,920
4老白干酒29.494.20%1.19886,698255,83810.111.2071.9325,854,574,983
5德利股份20.92-2.56%-0.5518,9103,9669.461.8744.23418,400,000
6莫高股份8.07-0.49%-0.04285,54222,7828.891.33403.502,591,438,400
7均瑶健康20.250.95%0.1961,52412,4408.791.1124.111,417,500,000
8金枫酒业8.953.11%0.27583,50951,3718.721.45447.505,987,594,303
9古越龙山14.482.33%0.33651,31293,1508.061.2965.8211,707,429,909
10青青稞酒17.2510.01%1.57329,19353,6237.321.69-139.347,762,500,000
11酒鬼酒184.401.88%3.40206,225374,7696.350.96134.2759,916,903,912
12金徽酒39.7810.01%3.62257,01798,8205.232.3167.4219,544,198,069
13惠泉啤酒9.28-0.75%-0.07110,21110,1994.410.9377.982,320,000,000
14伊力特24.922.89%0.70203,96350,2694.361.0631.1411,654,920,425
15会稽山10.971.95%0.21203,54222,2434.091.2035.395,456,039,200
16维维股份4.101.99%0.08552,58722,4443.300.9622.286,855,200,000
17兰州黄河8.46-0.35%-0.0359,2244,9963.190.68-74.081,571,580,360
18水井坊86.262.57%2.16104,61489,6792.141.0661.1642,121,059,737
19青岛啤酒90.680.01%0.01134,861121,4141.941.4354.5963,105,446,790
20迎驾贡酒33.372.11%0.69151,15349,9581.890.9531.1926,696,000,000
21ST椰岛8.691.52%0.1383,9137,2901.892.77-22.283,867,063,730
22口子窖67.301.94%1.28112,48975,0251.870.6831.3040,380,000,000
23ST舍得76.98-0.14%-0.1156,31343,3991.700.7049.7025,520,180,969
24ST通葡2.460.00%0.0059,6771,4651.490.87-18.36984,000,000
25今世缘57.211.38%0.78174,09099,0801.390.9748.5771,769,945,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021