网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.06 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1养元饮品31.127.94%2.29131,50039,6981.041.9823.3739,382,160,832
2古越龙山13.785.84%0.76477,37464,5415.901.7165.6211,141,462,994
3莫高股份8.585.15%0.42273,35322,9868.511.52858.002,755,209,600
4承德露露10.689.99%0.97786,94882,0827.311.4426.0511,496,154,920
5德利股份24.703.56%0.8510,5562,6105.281.3670.57494,000,000
6泸州老窖232.02-1.89%-4.48249,715574,8181.701.3552.61339,851,869,482
7会稽山12.662.43%0.30148,11918,4622.981.3117.846,296,577,600
8均瑶健康25.675.99%1.45140,71335,67920.101.2345.841,796,900,000
9*ST西发7.364.99%0.35131,4409,6324.981.2063.011,941,262,494
10ST维维3.571.13%0.04189,1386,7181.131.0414.285,969,040,000
11五粮液299.891.02%3.02161,664484,6390.421.0253.961,164,055,424,619
12酒鬼酒272.736.06%15.59110,397293,0943.401.02133.5788,617,880,715
13贵州茅台2,074.97-0.32%-6.6733,228690,0830.260.9954.812,606,572,749,066
14今世缘55.03-1.29%-0.72101,65455,6030.810.9938.5369,035,135,000
15口子窖74.180.12%0.09254,696185,0744.240.9930.6544,508,000,000
16海南椰岛29.050.76%0.22680,016204,61815.280.97242.0812,927,295,899
17国投中鲁7.980.89%0.0726,3302,0941.040.96-17.372,027,079,600
18泉阳泉12.291.65%0.20185,18422,5262.690.9258.528,458,987,427
19金枫酒业9.011.81%0.16362,95732,2335.430.92321.796,027,734,600
20张裕A38.482.81%1.0538,12514,4730.840.9249.9717,449,171,584
21张裕B15.851.08%0.171,4672310.030.9120.587,187,353,680
22欢乐家20.940.87%0.18188,16039,19022.270.90454.231,769,597,394
23古井贡酒230.801.18%2.7014,55433,4450.380.8557.1388,534,880,000
24山西汾酒474.000.57%2.7044,545208,2020.510.85102.25411,483,318,084
25李子园63.40-3.57%-2.3565,69841,23012.130.8229.493,435,012,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021