网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.06 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台2,074.97-0.32%-6.6733,228690,0830.260.9954.812,606,572,749,066
2山西汾酒474.000.57%2.7044,545208,2020.510.85102.25411,483,318,084
3五粮液299.891.02%3.02161,664484,6390.421.0253.961,164,055,424,619
4酒鬼酒272.736.06%15.59110,397293,0943.401.02133.5788,617,880,715
5东鹏饮料259.300.68%1.7448,091125,70012.020.40114.7310,374,593,000
6泸州老窖232.02-1.89%-4.48249,715574,8181.701.3552.61339,851,869,482
7古井贡酒230.801.18%2.7014,55433,4450.380.8557.1388,534,880,000
8舍得酒业216.863.28%6.89161,543338,4044.870.8284.2971,892,783,126
9洋河股份199.301.89%3.70100,359196,6360.800.6040.61250,621,344,400
10重庆啤酒182.40-0.19%-0.3426,74848,4450.550.6965.8588,276,346,515
11水井坊127.502.53%3.1581,187101,9441.660.7764.8962,258,695,995
12古井贡B108.50-0.14%-0.155025450.010.6026.8641,620,600,000
13青岛啤酒108.301.88%2.0065,90870,2990.950.8154.5075,367,444,721
14百润股份92.323.65%3.2554,85549,9920.730.7580.2869,220,162,463
15口子窖74.180.12%0.09254,696185,0744.240.9930.6544,508,000,000
16李子园63.40-3.57%-2.3565,69841,23012.130.8229.493,435,012,000
17今世缘55.03-1.29%-0.72101,65455,6030.810.9938.5369,035,135,000
18金徽酒43.390.98%0.4281,26634,9691.650.6659.4421,317,816,848
19顺鑫农业43.131.24%0.53112,61948,3271.520.7372.6831,992,410,236
20迎驾贡酒42.85-1.08%-0.47105,31544,6801.320.7731.5134,280,000,000
21张裕A38.482.81%1.0538,12514,4730.840.9249.9717,449,171,584
22伊力特33.71-0.62%-0.21273,30291,5905.820.8132.1715,826,957,221
23皇台酒业32.410.28%0.09267,71886,05615.090.69165.365,749,793,280
24养元饮品31.127.94%2.29131,50039,6981.041.9823.3739,382,160,832
25海南椰岛29.050.76%0.22680,016204,61815.280.97242.0812,927,295,899
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021