网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1五粮液282.73-0.64%-1.82189,401540,1950.501.2656.571,073,233,670,746
2贵州茅台2,061.00-0.10%-2.0019,594406,3040.160.9358.072,589,023,665,800
3泸州老窖232.790.34%0.78121,397286,8470.831.1960.17340,979,728,888
4酒鬼酒179.711.70%3.01156,091284,5654.801.49130.8558,392,986,996
5洋河股份194.85-2.66%-5.33102,486203,7760.811.2339.45245,025,433,800
6山西汾酒363.95-2.56%-9.5547,389177,5080.551.26116.77315,125,476,411
7老白干酒27.841.05%0.29482,746136,4705.511.2667.9024,407,981,266
8今世缘59.153.12%1.79132,98379,4251.061.5650.2174,203,675,000
9青岛啤酒89.42-2.75%-2.5371,75664,6671.031.7453.8462,228,595,632
10金种子酒15.74-2.84%-0.46376,55961,0536.211.65-42.239,545,828,214
11百润股份117.804.40%4.9650,57458,8050.972.56133.8661,232,752,170
12古越龙山14.22-2.87%-0.42374,05054,9734.631.4064.6411,497,213,626
13ST舍得78.594.79%3.5969,31453,8932.091.8550.7426,053,923,388
14水井坊84.78-0.73%-0.6260,77452,5331.241.0860.1141,398,370,560
15古井贡酒229.27-1.73%-4.0317,92141,8280.471.0360.9887,947,972,000
16口子窖67.300.36%0.2461,17541,3961.020.5931.3040,380,000,000
17泉阳泉14.571.39%0.20280,98041,3764.990.96-27.498,200,020,026
18顺鑫农业68.003.03%2.0049,84333,7490.670.9887.2650,440,155,252
19皇台酒业24.55-3.08%-0.78112,67628,2676.351.5351.154,355,366,400
20金枫酒业8.55-2.84%-0.25313,20927,7954.681.57427.505,719,992,323
21青青稞酒15.67-3.03%-0.49173,56327,7043.861.92-126.587,051,500,000
22莫高股份8.497.74%0.61318,55527,2269.923.75424.502,726,308,800
23迎驾贡酒32.80-0.82%-0.2779,19526,4860.990.9130.6526,240,000,000
24重庆啤酒126.752.05%2.5520,81225,9300.431.23117.3661,343,349,347
25伊力特24.33-1.38%-0.34103,20825,6202.210.9630.4011,378,981,298
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021