网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,726.88-2.08%-36.6228,226491,0540.220.7748.662,169,302,856,864
2五粮液262.97-3.25%-8.82165,594440,4830.441.1652.62998,225,368,358
3山西汾酒255.59-3.83%-10.1846,261119,3970.531.0082.00221,302,158,307
4古井贡酒211.35-1.79%-3.8525,00652,8050.651.0356.2181,073,860,000
5泸州老窖192.25-3.28%-6.5296,557187,1220.660.9949.69281,598,663,511
6洋河股份175.59-5.83%-10.87139,217248,5601.111.2235.55220,805,829,720
7酒鬼酒109.91-4.33%-4.98117,762130,9183.621.0380.0335,712,944,192
8重庆啤酒109.39-3.37%-3.8137,66941,2290.781.18101.2952,941,609,349
9古井贡B90.65-0.99%-0.917817110.020.7224.1134,773,340,000
10青岛啤酒87.79-6.61%-6.21111,09398,7591.601.5752.8561,094,256,436
11百润股份76.39-9.38%-7.9166,78951,6761.281.4086.8139,707,724,434
12水井坊70.88-4.35%-3.2247,61834,2360.980.9750.2634,610,951,938
13ST舍得65.56-3.93%-2.68176,856120,5965.331.5542.3321,734,256,487
14口子窖59.95-4.20%-2.6391,02855,3871.520.8627.8835,970,000,000
15顺鑫农业58.87-2.45%-1.48110,42865,5751.490.7975.5443,667,822,642
16今世缘50.19-3.22%-1.67104,03052,5630.830.8042.6162,963,355,000
17金徽酒40.88-5.19%-2.24309,812127,9986.310.7569.2920,084,635,924
18张裕A36.83-3.89%-1.4988,25133,1771.950.8031.2116,700,961,264
19迎驾贡酒30.88-3.89%-1.25188,21458,7052.350.7428.8624,704,000,000
20德利股份27.19-4.09%-1.1620,7885,75110.390.7657.48543,800,000
21养元饮品25.44-3.49%-0.9238,5959,9480.501.0513.8419,520,986,882
22伊力特25.32-0.04%-0.01411,461104,2919.471.0131.6411,004,485,501
23香飘飘20.27-2.97%-0.6213,1812,6790.331.2232.178,159,994,577
24老白干酒19.96-7.51%-1.621,141,185232,61113.020.7948.6817,499,400,361
25均瑶健康18.33-2.55%-0.4833,8096,2944.830.5821.821,283,100,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020