网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.93 52周最低:19.85

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26立昂微83.2710.00%7.57100,89579,85624.861.58198.263,379,096,600
27斯达半导219.905.35%11.1626,52156,6146.631.03194.608,796,000,000
28晨曦航空49.22-4.19%-2.15339,760173,08919.781.07193.558,454,027,200
29振芯科技16.292.00%0.32230,06437,3184.141.62192.339,057,240,000
30美格智能23.09-2.20%-0.5231,3637,3461.730.72185.024,187,117,510
31好利来49.45-1.71%-0.863,5271,7410.531.30183.153,297,326,000
32维信诺13.050.15%0.0248,2076,2790.450.85183.0313,940,817,129
33GQY视讯5.48-1.26%-0.0783,2344,5561.961.27182.672,323,520,000
34中光防雷14.660.21%0.0388,76712,9422.731.18173.904,760,592,612
35麦捷科技9.792.94%0.28113,27910,9751.631.36165.656,797,761,991
36卓翼科技5.99-0.50%-0.03106,4806,3581.850.94164.253,454,847,532
37沃格光电30.22-0.59%-0.188,1042,4401.260.87163.621,943,971,157
38圣邦股份298.612.62%7.6114,59443,3580.941.03158.4146,478,769,229
39新洁能202.2710.00%18.3943,99885,31017.390.96156.805,117,431,000
40数码科技5.13-0.58%-0.03176,4479,0271.230.91155.457,330,815,462
41汇源通信8.02-2.91%-0.2446,3403,7422.401.49142.451,551,388,800
42南大光电35.091.33%0.46106,67837,2812.640.93140.7514,197,092,751
43新劲刚25.03-2.46%-0.6361,71715,7815.242.02139.062,947,352,509
44华阳集团28.112.40%0.6681,39122,6761.730.78135.4013,215,061,197
45深纺织A7.630.93%0.0715,1181,1480.330.53134.093,487,076,708
46国科微51.050.79%0.4010,3425,2990.580.69133.399,121,325,823
47海兰信16.013.83%0.59517,69985,94713.295.84131.666,237,914,549
48中国卫星34.160.65%0.22130,56744,5231.100.73131.3840,393,828,852
49东信和平10.61-0.66%-0.0728,0442,9670.630.88130.994,737,217,351
50深华发B3.200.63%0.021,369430.081.72130.61579,729,251
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020